KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1996	157.50	0.00%	0	0	146.00	-10.00%	292	2
19.12.1995					162.00	-10.00%	1 296	8
12.12.1995	169.00	0.00%	0	0		-10.00%	0	0
1.12.1995	219.00	0.00%	0	0	203.00	-10.00%	812	4
20.11.1995	268.00	-9.76%	0	0	242.00	-10.00%	2 420	10
16.11.1995	297.00	-10.00%	0	0	268.00	-10.00%	1 072	4
15.11.1995	330.00	0.00%	0	0	296.50	-10.00%	1 779	6
14.11.1995	330.00	0.00%	0	0	328.50	-10.00%	1 971	6
6.11.1995	365.00	0.00%	730	2	364.00	-10.00%	3 640	10
3.11.1995	365.00	0.00%	0	0		-10.00%	0	0
27.10.1995	445.00	0.00%	0	0	409.00	-10.00%	2 454	6
26.10.1995	445.00	0.00%	5 340	12		-10.00%	0	0
13.10.1995	606.00	0.00%	4 848	8	536.50	-10.00%	2 146	4
2.10.1995	621.00	0.00%	0	0		-10.00%	0	0
22.9.1995	683.00	+4.91%	1 366	2		-10.00%	0	0
12.7.1995	741.00	0.00%	0	0		-10.00%	0	0
1.6.1995	675.00	+2.27%	13 500	20	630.00	-10.00%	6 300	10
5.5.1995			0	0		-10.00%	0	0
3.1.2001					31.60	-9.97%	0	0
6.12.1999					22.60	-9.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›