ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2000					35.00	-0.28%	0	0
8.8.2000					35.10	0.00%	140	4
7.8.2000					35.10	0.00%	0	0
4.8.2000					35.10	0.00%	0	0
3.8.2000					35.10	0.00%	0	0
2.8.2000					35.10	0.00%	0	0
1.8.2000					35.10	0.00%	0	0
31.7.2000					35.10	0.00%	0	0
28.7.2000					35.10	0.00%	0	0
27.7.2000					35.10	0.00%	0	0
26.7.2000					35.10	0.00%	0	0
25.7.2000					35.10	+0.28%	0	0
24.7.2000					35.00	0.00%	0	0
21.7.2000					35.00	0.00%	0	0
20.7.2000					35.00	0.00%	700	20
19.7.2000					35.00	+2.94%	0	0
18.7.2000					34.00	+3.03%	204	6
17.7.2000					33.00	0.00%	264	8
14.7.2000					33.00	+17.85%	0	0
13.7.2000					28.00	-9.96%	0	0
12.7.2000					31.10	0.00%	0	0
11.7.2000					31.10	0.00%	0	0
10.7.2000					31.10	0.00%	0	0
7.7.2000					31.10	0.00%	0	0
4.7.2000					31.10	0.00%	0	0
3.7.2000					31.10	0.00%	0	0
30.6.2000					31.10	0.00%	0	0
29.6.2000					31.10	0.00%	0	0
28.6.2000					31.10	0.00%	622	20
27.6.2000					31.10	0.00%	0	0
26.6.2000					31.10	0.00%	0	0
23.6.2000					31.10	0.00%	0	0
22.6.2000					31.10	0.00%	0	0
21.6.2000					31.10	+0.32%	0	0
20.6.2000					31.00	0.00%	0	0
19.6.2000					31.00	0.00%	0	0
16.6.2000					31.00	0.00%	0	0
15.6.2000					31.00	0.00%	0	0
14.6.2000					31.00	-0.32%	372	12
13.6.2000					31.10	0.00%	0	0
12.6.2000					31.10	0.00%	0	0
9.6.2000					31.10	0.00%	0	0
8.6.2000					31.10	0.00%	0	0
7.6.2000					31.10	0.00%	0	0
6.6.2000					31.10	0.00%	0	0
5.6.2000					31.10	0.00%	0	0
2.6.2000					31.10	0.00%	0	0
1.6.2000					31.10	0.00%	0	0
31.5.2000					31.10	0.00%	0	0
30.5.2000					31.10	+0.32%	0	0
29.5.2000					31.00	0.00%	0	0
26.5.2000					31.00	0.00%	0	0
25.5.2000					31.00	0.00%	0	0
24.5.2000					31.00	-0.32%	0	0
23.5.2000					31.10	0.00%	0	0
22.5.2000					31.10	0.00%	0	0
19.5.2000					31.10	0.00%	0	0
18.5.2000					31.10	0.00%	0	0
17.5.2000					31.10	0.00%	0	0
16.5.2000					31.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›