ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 145.00 | -2 996.00% | 1 145 | 1 | ||||||||||
| 14.5.1997 | 25.00 | -2.53% | 50 | 2 | +4.76% | 0 | ||||||||
| 9.1.1997 | 36.00 | -4.76% | 72 | 2 | 0.00% | 0 | ||||||||
| 25.7.1995 | 210.00 | +0.96% | 420 | 2 | 268.00 | +6.00% | 1 608 | 6 | ||||||
| 8.6.1995 | 235.00 | -2.48% | 470 | 2 | -9.00% | 0 | 0 | |||||||
| 11.7.1996 | 77.00 | 0.00% | 231 | 3 | 79.00 | -8.00% | 3 160 | 40 | ||||||
| 19.9.1996 | 70.00 | -0.18% | 280 | 4 | -10.00% | 0 | 0 | |||||||
| 20.2.1997 | 36.00 | -4.76% | 144 | 4 | 0.00% | 0 | ||||||||
| 21.2.1997 | 36.00 | 0.00% | 144 | 4 | -8.69% | 0 | ||||||||
| 13.3.1997 | 27.00 | -2.87% | 108 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
| 14.3.1997 | 27.00 | 0.00% | 108 | 4 | +7.14% | 0 | ||||||||
| 16.1.1997 | 31.00 | -4.58% | 124 | 4 | 56.00 | -2.67% | 1 363 | 25 | ||||||
| 19.5.1997 | 25.00 | 0.00% | 100 | 4 | -0.45% | 0 | ||||||||
| 24.3.1997 | 27.00 | 0.00% | 108 | 4 | +4.29% | 0 | ||||||||
| 20.8.1996 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 78.00 | 0.00% | 312 | 4 | 80.00 | +3.00% | 640 | 8 | ||||||
| 17.6.1996 | 76.50 | -4.37% | 306 | 4 | +22.00% | 0 | 0 | |||||||
| 30.4.1996 | 156.00 | -0.76% | 624 | 4 | 154.90 | +2.00% | 5 932 | 40 | ||||||
| 11.4.1996 | 136.00 | -4.31% | 544 | 4 | 149.20 | +3.00% | 1 790 | 12 | ||||||
| 24.8.1995 | 210.00 | 0.00% | 840 | 4 | 199.00 | -5.00% | 3 985 | 20 | ||||||
| 23.8.1995 | 210.00 | -2.32% | 840 | 4 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 229.00 | +4.56% | 916 | 4 | -2.00% | 0 | 0 | |||||||
| 19.5.1995 | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
| 8.4.1997 | 27.00 | 0.00% | 162 | 6 | 21.50 | -3.67% | 86 | 4 | ||||||
| 17.4.1997 | 27.00 | 0.00% | 162 | 6 | 22.00 | -1.21% | 88 | 4 | ||||||
| 24.10.1996 | 70.00 | 0.00% | 420 | 6 | 57.20 | -6.65% | 343 | 6 | ||||||
| 12.12.1996 | 42.00 | +6.68% | 252 | 6 | 56.00 | 0.00% | 112 | 2 | ||||||
| 9.9.1996 | 70.00 | 0.00% | 420 | 6 | 76.00 | -5.00% | 304 | 4 | ||||||
| 19.8.1996 | 70.00 | -2.38% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 118.91 | +4.99% | 713 | 6 | 109.00 | -3.00% | 218 | 2 | ||||||
| 16.4.1996 | 140.21 | +3.09% | 841 | 6 | -1.00% | 0 | 0 | |||||||
| 24.7.1995 | 208.00 | -4.58% | 1 248 | 6 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 182.75 | +4.99% | 1 097 | 6 | 232.50 | -1.00% | 9 653 | 41 | ||||||
| 18.6.1996 | 76.50 | 0.00% | 536 | 7 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 198.50 | +4.99% | 1 390 | 7 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 9.12.1996 | 39.37 | -9.99% | 315 | 8 | 53.50 | -4.46% | 214 | 4 | ||||||
| 21.4.1997 | 27.00 | 0.00% | 216 | 8 | -4.34% | 0 | ||||||||
| 30.1.1997 | 35.00 | 0.00% | 280 | 8 | 53.50 | 428 | 8 | |||||||
| 4.9.1996 | 70.00 | -4.10% | 560 | 8 | 80.00 | +4.00% | 1 600 | 20 | ||||||
| 15.8.1996 | 75.48 | -4.99% | 604 | 8 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 77.00 | 0.00% | 616 | 8 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 76.12 | -4.99% | 609 | 8 | 100.00 | 0.00% | 900 | 9 | ||||||
| 15.1.1996 | 206.00 | +1.98% | 1 648 | 8 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 215.00 | +2.38% | 1 720 | 8 | +1.00% | 0 | 0 | |||||||
| 18.2.1997 | 36.00 | +4.40% | 324 | 9 | -9.80% | 0 | ||||||||
| 25.11.1996 | 54.00 | -10.00% | 486 | 9 | +1.96% | 0 | ||||||||
| 24.9.1996 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 43.74 | -10.00% | 437 | 10 | 0.00% | 0 | ||||||||
| 23.1.1997 | 31.35 | -5.00% | 314 | 10 | +4.67% | 0 | ||||||||
| 24.4.1997 | 27.00 | 0.00% | 270 | 10 | -3.26% | 0 | ||||||||
| 30.4.1997 | 27.00 | 0.00% | 270 | 10 | 22.00 | -2.72% | 214 | 10 | ||||||
| 6.5.1997 | 27.00 | 0.00% | 270 | 10 | +3.86% | 0 | ||||||||
| 12.9.1996 | 70.13 | +0.18% | 701 | 10 | +5.00% | 0 | 0 | |||||||
| 30.8.1996 | 73.00 | +4.28% | 730 | 10 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 70.00 | 0.00% | 700 | 10 | +4.00% | 0 | 0 | |||||||
| 25.7.1996 | 78.00 | 0.00% | 780 | 10 | 77.50 | -3.00% | 310 | 4 | ||||||
| 24.7.1996 | 78.00 | -2.50% | 780 | 10 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| 22.7.1996 | 78.00 | 0.00% | 780 | 10 | 80.00 | 0.00% | 2 320 | 29 | ||||||
| 3.7.1996 | 77.00 | -3.75% | 770 | 10 | +8.00% | 0 | 0 | |||||||
| 27.6.1996 | 79.92 | +4.99% | 799 | 10 | -11.00% | 0 | 0 | |||||||
| ||||||||||||||
