ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 635.00 | +2 976.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 252.00 | +500.00% | 6 048 | 24 | -5.00% | 0 | 0 | |||||||
| 26.4.1995 | 198.06 | +499.00% | 6 734 | 34 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 278.00 | +490.00% | 3 892 | 14 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 214.00 | +490.00% | 0 | 0 | 242.00 | -3.00% | 2 348 | 10 | ||||||
| 23.5.1995 | 262.00 | +480.00% | 7 074 | 27 | +10.00% | 0 | 0 | |||||||
| 15.5.1995 | 240.00 | +480.00% | 6 480 | 27 | -5.00% | 0 | 0 | |||||||
| 11.5.1995 | 219.00 | +478.00% | 4 380 | 20 | +5.00% | 0 | 0 | |||||||
| 2.5.1995 | 204.00 | +474.00% | 3 876 | 19 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 224.00 | +467.00% | 0 | 0 | 227.50 | -3.00% | 2 275 | 10 | ||||||
| 12.5.1995 | 229.00 | +456.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 205.00 | +350.00% | 6 355 | 31 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 230.00 | +267.00% | 6 210 | 27 | +6.00% | 0 | 0 | |||||||
| 26.5.1995 | 265.00 | +114.00% | 3 975 | 15 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 185.90 | +10.00% | 25 097 | 135 | 139.00 | -8.00% | 556 | 4 | ||||||
| 2.11.1995 | 199.10 | +10.00% | 3 584 | 18 | 200.00 | -8.00% | 5 922 | 30 | ||||||
| 30.11.1995 | 221.00 | +9.95% | 11 271 | 51 | 162.50 | -5.00% | 1 300 | 8 | ||||||
| 20.11.1995 | 204.00 | +9.73% | 13 872 | 68 | +7.00% | 0 | 0 | |||||||
| 7.12.1995 | 218.00 | +9.60% | 8 502 | 39 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 201.00 | +9.47% | 5 427 | 27 | 169.00 | -4.00% | 5 502 | 31 | ||||||
| 12.12.1996 | 42.00 | +6.68% | 252 | 6 | 56.00 | 0.00% | 112 | 2 | ||||||
| 11.12.1995 | 230.00 | +5.50% | 23 230 | 101 | +6.00% | 0 | 0 | |||||||
| 19.2.1997 | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 36.75 | +5.00% | 0 | 0 | 56.00 | +4.67% | 224 | 4 | ||||||
| 20.1.1997 | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1996 | 81.90 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 10.6.1996 | 89.25 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.5.1996 | 163.80 | +5.00% | 0 | 0 | 140.10 | -6.00% | 841 | 6 | ||||||
| 12.4.1996 | 142.80 | +5.00% | 0 | 0 | 139.50 | -7.00% | 1 953 | 14 | ||||||
| 22.9.1995 | 252.00 | +5.00% | 17 388 | 69 | 254.50 | +4.00% | 2 545 | 10 | ||||||
| 28.8.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.2.1997 | 34.48 | +4.99% | 0 | 0 | +4.08% | 0 | ||||||||
| 1.8.1996 | 94.79 | +4.99% | 0 | 0 | 84.00 | -5.00% | 672 | 8 | ||||||
| 30.7.1996 | 85.99 | +4.99% | 4 042 | 47 | 80.00 | 0.00% | 320 | 4 | ||||||
| 27.6.1996 | 79.92 | +4.99% | 799 | 10 | -11.00% | 0 | 0 | |||||||
| 21.6.1996 | 80.12 | +4.99% | 1 602 | 20 | +2.00% | 0 | 0 | |||||||
| 20.6.1996 | 76.31 | +4.99% | 1 068 | 14 | 100.00 | -2.00% | 1 180 | 12 | ||||||
| 24.5.1996 | 112.69 | +4.99% | 2 254 | 20 | 109.00 | 0.00% | 1 526 | 14 | ||||||
| 21.5.1996 | 118.91 | +4.99% | 713 | 6 | 109.00 | -3.00% | 218 | 2 | ||||||
| 19.4.1996 | 152.37 | +4.99% | 7 923 | 52 | 120.10 | -5.00% | 935 | 8 | ||||||
| 18.4.1996 | 145.12 | +4.99% | 3 483 | 24 | 130.00 | -7.00% | 1 962 | 16 | ||||||
| 10.4.1996 | 142.14 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.4.1996 | 149.62 | +4.99% | 2 992 | 20 | 143.30 | -5.00% | 1 850 | 13 | ||||||
| 19.7.1995 | 198.50 | +4.99% | 1 390 | 7 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 17.7.1995 | 199.00 | +4.99% | 2 587 | 13 | +10.00% | 0 | 0 | |||||||
| 28.6.1995 | 191.88 | +4.99% | 0 | 0 | 228.00 | -5.00% | 912 | 4 | ||||||
| 26.6.1995 | 182.75 | +4.99% | 1 097 | 6 | 232.50 | -1.00% | 9 653 | 41 | ||||||
| 12.3.1997 | 27.80 | +4.98% | 667 | 24 | +10.00% | 0 | ||||||||
| 6.2.1997 | 44.64 | +4.98% | 0 | 0 | 53.50 | -4.46% | 1 070 | 20 | ||||||
| 5.2.1997 | 42.52 | +4.98% | 978 | 23 | 56.00 | +4.67% | 2 240 | 40 | ||||||
| 28.1.1997 | 34.55 | +4.98% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| 2.8.1996 | 99.52 | +4.98% | 0 | 0 | 82.00 | -2.00% | 164 | 2 | ||||||
| 31.7.1996 | 90.28 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.2.1997 | 40.50 | +4.97% | 0 | 0 | 53.50 | -4.46% | 214 | 4 | ||||||
| 3.2.1997 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 32.91 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1995 | 232.00 | +4.97% | 8 120 | 35 | 240.00 | +9.00% | 1 200 | 5 | ||||||
| 30.6.1995 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
