ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1999					4.00	+33.33%	0	0
25.3.1999					5.00	+25.00%	0	0
15.3.1999					5.00	+25.00%	0	0
6.10.1995	233.00	-4.89%	0	0		+23.00%	0	0
8.11.1996	70.00	0.00%	0	0		+22.79%	0
17.6.1996	76.50	-4.37%	306	4		+22.00%	0	0
17.11.1995	185.90	0.00%	0	0		+22.00%	0	0
26.3.1999					6.00	+20.00%	0	0
8.9.1997						+18.05%	0
14.7.2000					33.00	+17.85%	0	0
16.8.1995	212.00	0.00%	0	0		+17.00%	0	0
29.3.1999					7.00	+16.66%	0	0
19.10.2000					32.00	+15.52%	0	0
30.3.1999					8.00	+14.28%	0	0
10.7.1997					45.00	+13.71%	7 452	168
19.5.1999					8.00	+12.67%	0	0
20.5.1999					9.00	+12.50%	0	0
31.3.1999					9.00	+12.50%	0	0
15.7.1997						+11.94%	0
21.5.1999					10.00	+11.11%	0	0
1.4.1999					10.00	+11.11%	0	0
11.6.1997						+11.11%	0
18.7.1997					45.00	+10.84%	2 401	54
14.1.2000					34.10	+10.00%	0	0
12.1.2000					28.60	+10.00%	0	0
24.5.1999					11.00	+10.00%	0	0
2.4.1999					11.00	+10.00%	0	0
29.1.1999					22.00	+10.00%	0	0
21.12.1998					33.00	+10.00%	0	0
1.12.1998					44.00	+10.00%	0	0
13.11.1998					55.00	+10.00%	110	2
5.11.1998					0.00	+10.00%	0	0
12.3.1997	27.80	+4.98%	667	24		+10.00%	0
31.7.1996	90.28	+4.98%	0	0		+10.00%	0	0
18.1.1996	206.00	0.00%	11 742	57	227.00	+10.00%	3 178	14
17.1.1996	206.00	0.00%	0	0	207.00	+10.00%	1 656	8
15.1.1996	206.00	+1.98%	1 648	8		+10.00%	0	0
7.12.1995	218.00	+9.60%	8 502	39		+10.00%	0	0
4.12.1995	198.90	-10.00%	18 896	95		+10.00%	0	0
26.9.1995	277.00	+4.92%	0	0		+10.00%	0	0
13.9.1995	229.00	+4.56%	5 496	24	230.00	+10.00%	1 610	7
17.7.1995	199.00	+4.99%	2 587	13		+10.00%	0	0
23.5.1995	262.00	+480.00%	7 074	27		+10.00%	0	0
12.5.1995	229.00	+456.00%	0	0		+10.00%	0	0
24.4.1995	188.63	-499.00%	3 961	21		+10.00%	0	0
23.8.1999					24.30	+9.95%	0	0
20.8.1999					22.10	+9.95%	0	0
23.10.2000					36.80	+9.85%	0	0
13.10.1997						+9.85%	0
14.9.1999					17.90	+9.81%	0	0
20.9.1999					23.60	+9.76%	0	0
3.7.1997						+9.75%	0
21.9.1999					25.90	+9.74%	0	0
7.12.1998					53.00	+9.73%	0	0
11.1.2000					26.00	+9.70%	0	0
17.9.1999					21.50	+9.69%	1 290	60
22.9.1999					28.40	+9.65%	0	0
11.11.1998					0.00	+9.52%	0	0
16.6.1997					23.00	+9.52%	23	1
16.9.1999					19.60	+9.49%	0	0
‹‹ First 20    Next 60 ›