ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 42.00 | +6.68% | 252 | 6 | 56.00 | 0.00% | 112 | 2 | ||||||
31.10.1996 | 70.00 | 0.00% | 14 140 | 202 | 56.00 | -2.62% | 112 | 2 | ||||||
27.1.1999 | 19.00 | +5.55% | 114 | 6 | ||||||||||
14.10.1996 | 70.00 | 0.00% | 840 | 12 | 57.00 | -5.00% | 114 | 2 | ||||||
2.11.1999 | 30.00 | 0.00% | 120 | 4 | ||||||||||
8.10.1999 | 30.00 | 0.00% | 120 | 4 | ||||||||||
19.8.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
26.7.1999 | 20.10 | -8.63% | 121 | 6 | ||||||||||
24.7.1997 | 40.60 | +0.24% | 122 | 3 | ||||||||||
23.9.1996 | 70.00 | 0.00% | 0 | 0 | 61.70 | -5.80% | 123 | 2 | ||||||
23.2.2000 | 31.00 | 0.00% | 124 | 4 | ||||||||||
25.2.2000 | 31.00 | 0.00% | 124 | 4 | ||||||||||
17.9.1998 | 31.00 | +6.89% | 124 | 4 | ||||||||||
28.3.1997 | 27.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 132 | 6 | ||||||
20.8.1997 | 45.00 | -3.22% | 135 | 3 | ||||||||||
11.9.2000 | 35.10 | 0.00% | 140 | 4 | ||||||||||
16.8.2000 | 35.10 | 0.00% | 140 | 4 | ||||||||||
8.8.2000 | 35.10 | 0.00% | 140 | 4 | ||||||||||
19.9.1997 | 37.00 | -1.33% | 148 | 4 | ||||||||||
15.10.1997 | 39.00 | -4.87% | 156 | 4 | ||||||||||
|