ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 210.00 | -2.32% | 840 | 4 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 229.00 | +4.56% | 916 | 4 | -2.00% | 0 | 0 | |||||||
| 19.5.1995 | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 42.00 | +6.68% | 252 | 6 | 56.00 | 0.00% | 112 | 2 | ||||||
| 8.4.1997 | 27.00 | 0.00% | 162 | 6 | 21.50 | -3.67% | 86 | 4 | ||||||
| 17.4.1997 | 27.00 | 0.00% | 162 | 6 | 22.00 | -1.21% | 88 | 4 | ||||||
| 24.10.1996 | 70.00 | 0.00% | 420 | 6 | 57.20 | -6.65% | 343 | 6 | ||||||
| 9.9.1996 | 70.00 | 0.00% | 420 | 6 | 76.00 | -5.00% | 304 | 4 | ||||||
| 19.8.1996 | 70.00 | -2.38% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 118.91 | +4.99% | 713 | 6 | 109.00 | -3.00% | 218 | 2 | ||||||
| 16.4.1996 | 140.21 | +3.09% | 841 | 6 | -1.00% | 0 | 0 | |||||||
| 24.7.1995 | 208.00 | -4.58% | 1 248 | 6 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 182.75 | +4.99% | 1 097 | 6 | 232.50 | -1.00% | 9 653 | 41 | ||||||
| 18.6.1996 | 76.50 | 0.00% | 536 | 7 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 198.50 | +4.99% | 1 390 | 7 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 21.4.1997 | 27.00 | 0.00% | 216 | 8 | -4.34% | 0 | ||||||||
| 30.1.1997 | 35.00 | 0.00% | 280 | 8 | 53.50 | 428 | 8 | |||||||
| 9.12.1996 | 39.37 | -9.99% | 315 | 8 | 53.50 | -4.46% | 214 | 4 | ||||||
| 4.9.1996 | 70.00 | -4.10% | 560 | 8 | 80.00 | +4.00% | 1 600 | 20 | ||||||
| 15.8.1996 | 75.48 | -4.99% | 604 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
