ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 201.00 | +9.47% | 5 427 | 27 | 169.00 | -4.00% | 5 502 | 31 | ||||||
12.12.1996 | 42.00 | +6.68% | 252 | 6 | 56.00 | 0.00% | 112 | 2 | ||||||
11.12.1995 | 230.00 | +5.50% | 23 230 | 101 | +6.00% | 0 | 0 | |||||||
19.2.1997 | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 36.75 | +5.00% | 0 | 0 | 56.00 | +4.67% | 224 | 4 | ||||||
20.1.1997 | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1996 | 81.90 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
10.6.1996 | 89.25 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.5.1996 | 163.80 | +5.00% | 0 | 0 | 140.10 | -6.00% | 841 | 6 | ||||||
12.4.1996 | 142.80 | +5.00% | 0 | 0 | 139.50 | -7.00% | 1 953 | 14 | ||||||
22.9.1995 | 252.00 | +5.00% | 17 388 | 69 | 254.50 | +4.00% | 2 545 | 10 | ||||||
28.8.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.2.1997 | 34.48 | +4.99% | 0 | 0 | +4.08% | 0 | ||||||||
1.8.1996 | 94.79 | +4.99% | 0 | 0 | 84.00 | -5.00% | 672 | 8 | ||||||
30.7.1996 | 85.99 | +4.99% | 4 042 | 47 | 80.00 | 0.00% | 320 | 4 | ||||||
27.6.1996 | 79.92 | +4.99% | 799 | 10 | -11.00% | 0 | 0 | |||||||
21.6.1996 | 80.12 | +4.99% | 1 602 | 20 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 76.31 | +4.99% | 1 068 | 14 | 100.00 | -2.00% | 1 180 | 12 | ||||||
24.5.1996 | 112.69 | +4.99% | 2 254 | 20 | 109.00 | 0.00% | 1 526 | 14 | ||||||
|