ECOTRADE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 27.00 | 0.00% | 0 | 0 | +1.45% | 0 | ||||||||
| 8.4.1997 | 27.00 | 0.00% | 162 | 6 | 21.50 | -3.67% | 86 | 4 | ||||||
| 9.4.1997 | 27.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
| 10.4.1997 | 27.00 | 0.00% | 0 | 0 | 22.00 | +4.47% | 793 | 33 | ||||||
| 11.4.1997 | 27.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
| 14.4.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 27.00 | 0.00% | 432 | 16 | +0.21% | 0 | ||||||||
| 16.4.1997 | 27.00 | 0.00% | 945 | 35 | 22.00 | -5.43% | 245 | 11 | ||||||
| 17.4.1997 | 27.00 | 0.00% | 162 | 6 | 22.00 | -1.21% | 88 | 4 | ||||||
| 18.4.1997 | 27.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 21.4.1997 | 27.00 | 0.00% | 216 | 8 | -4.34% | 0 | ||||||||
| 22.4.1997 | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 660 | 30 | ||||||
| 23.4.1997 | 27.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 24.4.1997 | 27.00 | 0.00% | 270 | 10 | -3.26% | 0 | ||||||||
| 25.4.1997 | 27.00 | 0.00% | 0 | 0 | 22.00 | -1.12% | 220 | 10 | ||||||
| 28.4.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
| 30.4.1997 | 27.00 | 0.00% | 270 | 10 | 22.00 | -2.72% | 214 | 10 | ||||||
| 2.5.1997 | 27.00 | 0.00% | 1 188 | 44 | +4.34% | 0 | ||||||||
| 5.5.1997 | 27.00 | 0.00% | 1 377 | 51 | 21.50 | -3.71% | 215 | 10 | ||||||
| ||||||||||||||
