ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1997 | 25.00 | -2.53% | 50 | 2 | +4.76% | 0 | ||||||||
| 9.1.1997 | 36.00 | -4.76% | 72 | 2 | 0.00% | 0 | ||||||||
| 19.5.1997 | 25.00 | 0.00% | 100 | 4 | -0.45% | 0 | ||||||||
| 14.3.1997 | 27.00 | 0.00% | 108 | 4 | +7.14% | 0 | ||||||||
| 24.3.1997 | 27.00 | 0.00% | 108 | 4 | +4.29% | 0 | ||||||||
| 13.3.1997 | 27.00 | -2.87% | 108 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
| 16.1.1997 | 31.00 | -4.58% | 124 | 4 | 56.00 | -2.67% | 1 363 | 25 | ||||||
| 21.2.1997 | 36.00 | 0.00% | 144 | 4 | -8.69% | 0 | ||||||||
| 20.2.1997 | 36.00 | -4.76% | 144 | 4 | 0.00% | 0 | ||||||||
| 8.4.1997 | 27.00 | 0.00% | 162 | 6 | 21.50 | -3.67% | 86 | 4 | ||||||
| 17.4.1997 | 27.00 | 0.00% | 162 | 6 | 22.00 | -1.21% | 88 | 4 | ||||||
| 21.4.1997 | 27.00 | 0.00% | 216 | 8 | -4.34% | 0 | ||||||||
| 11.7.1996 | 77.00 | 0.00% | 231 | 3 | 79.00 | -8.00% | 3 160 | 40 | ||||||
| 12.12.1996 | 42.00 | +6.68% | 252 | 6 | 56.00 | 0.00% | 112 | 2 | ||||||
| 24.4.1997 | 27.00 | 0.00% | 270 | 10 | -3.26% | 0 | ||||||||
| 30.4.1997 | 27.00 | 0.00% | 270 | 10 | 22.00 | -2.72% | 214 | 10 | ||||||
| 6.5.1997 | 27.00 | 0.00% | 270 | 10 | +3.86% | 0 | ||||||||
| 30.1.1997 | 35.00 | 0.00% | 280 | 8 | 53.50 | 428 | 8 | |||||||
| 19.9.1996 | 70.00 | -0.18% | 280 | 4 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
