ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 25.00 | 0.00% | 300 | 12 | 22.00 | +4.26% | 264 | 12 | ||||||
| 16.5.1997 | 25.00 | 0.00% | 300 | 12 | +0.45% | 0 | ||||||||
| 17.6.1996 | 76.50 | -4.37% | 306 | 4 | +22.00% | 0 | 0 | |||||||
| 26.7.1996 | 78.00 | 0.00% | 312 | 4 | 80.00 | +3.00% | 640 | 8 | ||||||
| 23.1.1997 | 31.35 | -5.00% | 314 | 10 | +4.67% | 0 | ||||||||
| 9.12.1996 | 39.37 | -9.99% | 315 | 8 | 53.50 | -4.46% | 214 | 4 | ||||||
| 18.2.1997 | 36.00 | +4.40% | 324 | 9 | -9.80% | 0 | ||||||||
| 7.3.1997 | 26.48 | -4.98% | 371 | 14 | 0.00% | 0 | ||||||||
| 24.10.1996 | 70.00 | 0.00% | 420 | 6 | 57.20 | -6.65% | 343 | 6 | ||||||
| 9.9.1996 | 70.00 | 0.00% | 420 | 6 | 76.00 | -5.00% | 304 | 4 | ||||||
| 19.8.1996 | 70.00 | -2.38% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 210.00 | +0.96% | 420 | 2 | 268.00 | +6.00% | 1 608 | 6 | ||||||
| 15.4.1997 | 27.00 | 0.00% | 432 | 16 | +0.21% | 0 | ||||||||
| 21.3.1997 | 27.00 | 0.00% | 432 | 16 | 22.10 | 0.00% | 177 | 8 | ||||||
| 5.12.1996 | 43.74 | -10.00% | 437 | 10 | 0.00% | 0 | ||||||||
| 8.6.1995 | 235.00 | -2.48% | 470 | 2 | -9.00% | 0 | 0 | |||||||
| 25.11.1996 | 54.00 | -10.00% | 486 | 9 | +1.96% | 0 | ||||||||
| 19.12.1996 | 37.80 | -10.00% | 491 | 13 | 0.00% | 0 | ||||||||
| 18.6.1996 | 76.50 | 0.00% | 536 | 7 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 136.00 | -4.31% | 544 | 4 | 149.20 | +3.00% | 1 790 | 12 | ||||||
| ||||||||||||||
