ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1997 | 23.00 | +9.52% | 23 | 1 | ||||||||||
7.6.1999 | 11.00 | -8.33% | 33 | 3 | ||||||||||
20.5.1997 | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.09% | 42 | 2 | ||||||
22.2.1999 | 12.00 | -7.69% | 48 | 4 | ||||||||||
29.4.1997 | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
13.5.1999 | 7.10 | 0.00% | 71 | 10 | ||||||||||
10.10.1997 | 35.50 | -4.05% | 71 | 2 | ||||||||||
7.11.1997 | 40.00 | -4.76% | 80 | 2 | ||||||||||
30.6.1999 | 20.10 | 0.00% | 80 | 4 | ||||||||||
10.11.1997 | 41.00 | +2.50% | 82 | 2 | ||||||||||
27.3.1997 | 27.00 | 0.00% | 0 | 0 | 21.00 | -4.97% | 84 | 4 | ||||||
13.3.1997 | 27.00 | -2.87% | 108 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
8.4.1997 | 27.00 | 0.00% | 162 | 6 | 21.50 | -3.67% | 86 | 4 | ||||||
17.4.1997 | 27.00 | 0.00% | 162 | 6 | 22.00 | -1.21% | 88 | 4 | ||||||
9.9.1998 | 30.00 | 0.00% | 90 | 3 | ||||||||||
19.6.1997 | 25.00 | +8.69% | 100 | 4 | ||||||||||
13.2.1997 | 34.56 | -4.97% | 67 910 | 1 965 | 53.50 | -4.46% | 107 | 2 | ||||||
13.11.1998 | 55.00 | +10.00% | 110 | 2 | ||||||||||
24.9.1997 | 37.00 | -1.33% | 111 | 3 | ||||||||||
31.8.1998 | 28.00 | -3.44% | 112 | 4 | ||||||||||
|