ECOTRADE A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1997 | 25.00 | 0.00% | 19 250 | 770 | 20.00 | -9.00% | 27 473 | 1 360 | ||||||
12.6.1997 | 20.00 | -0.10% | 15 652 | 783 | ||||||||||
29.5.1997 | 22.57 | -4.96% | 23 608 | 1 046 | 16.30 | -4.11% | 12 453 | 764 | ||||||
27.5.1997 | 25.00 | 0.00% | 0 | 0 | 18.00 | -9.31% | 9 036 | 502 | ||||||
2.11.1998 | 29.00 | +7.40% | 13 050 | 450 | ||||||||||
22.10.1998 | 28.00 | -9.70% | 11 200 | 400 | ||||||||||
21.10.1996 | 70.00 | -9.09% | 7 140 | 102 | 57.00 | +1.33% | 12 085 | 190 | ||||||
26.10.2000 | 40.00 | 0.00% | 7 520 | 188 | ||||||||||
10.7.1997 | 45.00 | +13.71% | 7 452 | 168 | ||||||||||
21.10.1998 | 33.00 | +3.02% | 4 528 | 146 | ||||||||||
2.3.2000 | 31.00 | 0.00% | 4 092 | 132 | ||||||||||
29.9.1999 | 30.00 | 0.00% | 3 720 | 124 | ||||||||||
16.7.1997 | 45.00 | 0.00% | 4 500 | 100 | ||||||||||
21.9.1998 | 31.00 | 0.00% | 2 418 | 78 | ||||||||||
27.9.1995 | 270.00 | -2.52% | 9 180 | 34 | 269.00 | 0.00% | 19 190 | 65 | ||||||
17.1.2000 | 31.00 | -9.09% | 1 860 | 60 | ||||||||||
17.9.1999 | 21.50 | +9.69% | 1 290 | 60 | ||||||||||
19.6.1996 | 72.68 | -4.99% | 0 | 0 | 100.00 | 0.00% | 5 900 | 59 | ||||||
28.9.1995 | 283.00 | +4.81% | 28 300 | 100 | 269.00 | -4.00% | 15 628 | 55 | ||||||
18.7.1997 | 45.00 | +10.84% | 2 401 | 54 | ||||||||||
|