ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 145.00 | -2 996.00% | 1 145 | 1 | ||||||||||
28.4.1995 | 194.75 | -500.00% | 0 | 0 | 242.00 | 0.00% | 5 082 | 21 | ||||||
21.4.1995 | 198.55 | -500.00% | 14 494 | 73 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 361.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1995 | 988.00 | -500.00% | 0 | 0 | ||||||||||
24.4.1995 | 188.63 | -499.00% | 3 961 | 21 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 419.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 230.00 | -495.00% | 0 | 0 | 204.50 | -2.00% | 2 045 | 10 | ||||||
6.4.1995 | 326.00 | -495.00% | 9 780 | 30 | 205.50 | -3.00% | 617 | 3 | ||||||
29.3.1995 | 441.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1995 | 729.00 | -495.00% | 0 | 0 | ||||||||||
14.3.1995 | 767.00 | -495.00% | 0 | 0 | ||||||||||
8.3.1995 | 939.00 | -495.00% | 0 | 0 | ||||||||||
21.3.1995 | 596.00 | -494.00% | 0 | 0 | ||||||||||
13.3.1995 | 807.00 | -494.00% | 0 | 0 | ||||||||||
23.3.1995 | 539.00 | -493.00% | 0 | 0 | ||||||||||
16.3.1995 | 693.00 | -493.00% | 0 | 0 | ||||||||||
10.3.1995 | 849.00 | -492.00% | 0 | 0 | ||||||||||
|