ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1999					4.00	+33.33%	0	0
25.3.1999					5.00	+25.00%	0	0
15.3.1999					5.00	+25.00%	0	0
6.10.1995	233.00	-4.89%	0	0		+23.00%	0	0
8.11.1996	70.00	0.00%	0	0		+22.79%	0
17.6.1996	76.50	-4.37%	306	4		+22.00%	0	0
17.11.1995	185.90	0.00%	0	0		+22.00%	0	0
26.3.1999					6.00	+20.00%	0	0
8.9.1997						+18.05%	0
14.7.2000					33.00	+17.85%	0	0
16.8.1995	212.00	0.00%	0	0		+17.00%	0	0
29.3.1999					7.00	+16.66%	0	0
19.10.2000					32.00	+15.52%	0	0
30.3.1999					8.00	+14.28%	0	0
10.7.1997					45.00	+13.71%	7 452	168
19.5.1999					8.00	+12.67%	0	0
20.5.1999					9.00	+12.50%	0	0
31.3.1999					9.00	+12.50%	0	0
15.7.1997						+11.94%	0
21.5.1999					10.00	+11.11%	0	0
‹‹ First 60     Next 20 ›