KRAJKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRAJKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1997	10.98	-4.93%	220	20	12.00	-4.00%	84	7
30.5.1997	10.98	0.00%	0	0		+25.00%	0
27.5.1997	11.55	-4.93%	1 074	93		0.00%	0
28.5.1997	11.55	0.00%	0	0		-3.84%	0
26.5.1997	12.15	-4.92%	219	18	13.00	-7.14%	1 352	104
15.5.1997	12.78	-4.98%	511	40		-5.26%	0
16.5.1997	12.78	0.00%	0	0		-5.55%	0
19.5.1997	12.78	0.00%	0	0		0.00%	0
20.5.1997	12.78	0.00%	0	0		-5.88%	0
21.5.1997	12.78	0.00%	0	0		0.00%	0
22.5.1997	12.78	0.00%	0	0		-6.25%	0
23.5.1997	12.78	0.00%	0	0		-6.66%	0
3.4.1997	13.22	-4.96%	198	15	19.00	0.00%	608	32
14.5.1997	13.45	-4.94%	699	52		0.00%	0
14.4.1997	13.59	-4.96%	435	32	19.00	-5.00%	323	17
4.4.1997	13.88	+4.99%	0	0	19.00	0.00%	228	12
1.4.1997	13.91	-4.98%	668	48		+1.26%	0
2.4.1997	13.91	0.00%	0	0	19.00	-5.00%	931	49
9.5.1997	14.15	-4.96%	1 203	85	20.00	+2.66%	920	46
12.5.1997	14.15	0.00%	0	0		0.00%	0
13.5.1997	14.15	0.00%	0	0	19.00	-5.00%	1 178	62
9.4.1997	14.25	-5.00%	584	41	19.00	0.00%	247	13
10.4.1997	14.25	0.00%	0	0	19.00	0.00%	152	8
15.4.1997	14.26	+4.93%	171	12	19.90	+4.73%	1 015	51
16.4.1997	14.26	0.00%	0	0	20.50	+3.01%	205	10
17.4.1997	14.26	0.00%	0	0	21.00	+3.95%	1 769	83
11.4.1997	14.30	+0.35%	57	4		+5.26%	0
7.4.1997	14.57	+4.97%	0	0		+5.26%	0
28.3.1997	14.64	-4.99%	0	0	19.50	+3.94%	790	40
6.5.1997	14.89	-4.97%	834	56	20.00	0.00%	100	5
7.5.1997	14.89	0.00%	0	0	20.00	-2.60%	955	49
18.4.1997	14.97	+4.97%	120	8	21.00	+1.07%	948	44
21.4.1997	14.97	0.00%	0	0	20.50	-4.82%	246	12
22.4.1997	14.97	0.00%	0	0	21.00	+2.43%	336	16
23.4.1997	14.97	0.00%	0	0	20.00	-1.90%	1 319	64
8.4.1997	15.00	+2.95%	240	16	19.00	-5.00%	133	7
27.3.1997	15.41	-4.99%	247	16	19.00	-5.00%	1 178	62
2.5.1997	15.67	-4.97%	815	52		0.00%	0
5.5.1997	15.67	0.00%	0	0	20.00	-2.43%	400	20
24.4.1997	15.71	+4.94%	377	24	20.00	-2.91%	160	8
25.4.1997	15.71	0.00%	0	0	19.00	-5.00%	304	16
28.4.1997	15.71	0.00%	0	0	20.00	+5.26%	160	8
29.4.1997	15.71	0.00%	0	0	20.00	0.00%	160	8
26.3.1997	16.22	-4.97%	616	38		+5.26%	0
30.4.1997	16.49	+4.96%	577	35		+2.50%	0
25.3.1997	17.07	-4.95%	410	24	19.00	0.00%	190	10
24.3.1997	17.96	-4.97%	90	5	19.00	+7.10%	380	20
21.3.1997	18.90	-4.97%	756	40		-1.44%	0
20.3.1997	19.89	-4.96%	398	20		0.00%	0
9.12.1996	20.76	-4.98%	664	32	23.50	-1.50%	188	8
19.3.1997	20.93	-4.99%	419	20	18.00	-6.88%	144	8
10.12.1996	21.79	+4.96%	0	0	25.00	+4.38%	319	13
6.12.1996	21.85	-5.00%	0	0	25.00	+3.73%	883	37
18.3.1997	22.03	-4.96%	551	25	20.00	+1.73%	232	12
4.12.1996	22.37	-4.97%	246	11	25.00	-3.84%	150	6
11.12.1996	22.87	+4.95%	0	0	25.00	+1.91%	2 175	87
5.12.1996	23.00	+2.81%	690	30		-8.00%	0
17.3.1997	23.18	-4.96%	232	10	19.00	-9.52%	152	8
3.12.1996	23.54	-4.96%	0	0		0.00%	0
10.1.1997	23.90	-4.97%	0	0		+0.84%	0
‹‹ First 20    Next 60 ›