KRAJKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 25.21 | +4.99% | 50 | 2 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| 23.1.1997 | 28.00 | 0.00% | 84 | 3 | 0.00% | 0 | ||||||||
| 25.2.1997 | 33.83 | +4.99% | 101 | 3 | 34.50 | +1.47% | 1 932 | 56 | ||||||
| 6.5.1996 | 68.01 | -2.36% | 204 | 3 | 87.00 | -2.00% | 2 886 | 34 | ||||||
| 12.7.1995 | 100.00 | +0.64% | 300 | 3 | 100.50 | -3.00% | 704 | 7 | ||||||
| 11.4.1997 | 14.30 | +0.35% | 57 | 4 | +5.26% | 0 | ||||||||
| 15.4.1996 | 108.00 | -1.81% | 432 | 4 | 110.00 | 0.00% | 4 638 | 41 | ||||||
| 5.4.1996 | 111.00 | -0.89% | 444 | 4 | 113.00 | +3.00% | 1 340 | 12 | ||||||
| 30.5.1995 | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 17.96 | -4.97% | 90 | 5 | 19.00 | +7.10% | 380 | 20 | ||||||
| 18.10.1996 | 45.01 | 0.00% | 315 | 7 | 40.50 | +6.57% | 162 | 4 | ||||||
| 19.12.1996 | 26.47 | +4.99% | 212 | 8 | 0.00% | 0 | ||||||||
| 13.1.1997 | 25.09 | +4.97% | 201 | 8 | 20.00 | -33.33% | 720 | 36 | ||||||
| 18.4.1997 | 14.97 | +4.97% | 120 | 8 | 21.00 | +1.07% | 948 | 44 | ||||||
| 17.10.1996 | 45.01 | 0.00% | 360 | 8 | 38.00 | +8.57% | 608 | 16 | ||||||
| 2.10.1996 | 51.00 | 0.00% | 408 | 8 | 50.00 | 0.00% | 1 150 | 23 | ||||||
| 23.9.1996 | 51.00 | 0.00% | 408 | 8 | 60.00 | +0.65% | 1 140 | 19 | ||||||
| 13.8.1996 | 60.00 | -0.18% | 480 | 8 | 57.00 | -9.00% | 2 052 | 36 | ||||||
| 9.2.1996 | 105.00 | 0.00% | 840 | 8 | 120.00 | 0.00% | 7 440 | 62 | ||||||
| 24.1.1996 | 112.00 | -3.44% | 896 | 8 | 121.50 | -6.00% | 972 | 8 | ||||||
| 21.11.1995 | 126.00 | -4.52% | 1 008 | 8 | 145.00 | +4.00% | 12 180 | 84 | ||||||
| 20.10.1995 | 157.00 | +1.94% | 1 256 | 8 | 141.00 | -4.00% | 2 256 | 16 | ||||||
| 18.5.1995 | 110.25 | +500.00% | 882 | 8 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 125.00 | -392.00% | 1 000 | 8 | -8.00% | 0 | 0 | |||||||
| 21.3.1995 | 220.00 | +476.00% | 1 760 | 8 | ||||||||||
| 17.3.1995 | 210.00 | +500.00% | 1 680 | 8 | ||||||||||
| 13.9.1996 | 49.88 | -4.99% | 449 | 9 | 60.00 | -2.00% | 2 358 | 40 | ||||||
| 29.8.1996 | 49.00 | -4.76% | 441 | 9 | 60.00 | 0.00% | 240 | 4 | ||||||
| 25.10.1995 | 152.00 | -5.00% | 1 368 | 9 | 141.00 | -1.00% | 2 857 | 21 | ||||||
| 24.2.1997 | 32.22 | +4.98% | 322 | 10 | 34.00 | -0.58% | 272 | 8 | ||||||
| 17.3.1997 | 23.18 | -4.96% | 232 | 10 | 19.00 | -9.52% | 152 | 8 | ||||||
| 2.12.1996 | 24.77 | -4.98% | 248 | 10 | +4.00% | 0 | ||||||||
| 28.5.1996 | 70.30 | -5.00% | 703 | 10 | 72.00 | +9.00% | 2 366 | 33 | ||||||
| 3.11.1995 | 145.00 | 0.00% | 1 450 | 10 | 145.00 | +5.00% | 4 640 | 32 | ||||||
| 5.5.1995 | 125.00 | 0.00% | 1 250 | 10 | -5.00% | 0 | 0 | |||||||
| 10.3.1995 | 196.65 | -500.00% | 1 967 | 10 | ||||||||||
| 9.3.1995 | 207.00 | -460.00% | 2 070 | 10 | ||||||||||
| 4.12.1996 | 22.37 | -4.97% | 246 | 11 | 25.00 | -3.84% | 150 | 6 | ||||||
| 26.9.1996 | 51.00 | 0.00% | 561 | 11 | -9.25% | 0 | 0 | |||||||
| 9.8.1996 | 60.11 | 0.00% | 661 | 11 | 68.00 | 0.00% | 6 758 | 100 | ||||||
| 28.6.1996 | 68.00 | +1.49% | 748 | 11 | +3.00% | 0 | 0 | |||||||
| 13.2.1996 | 104.73 | +4.99% | 1 152 | 11 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| 15.4.1997 | 14.26 | +4.93% | 171 | 12 | 19.90 | +4.73% | 1 015 | 51 | ||||||
| 7.8.1996 | 60.00 | +0.51% | 720 | 12 | -21.00% | 0 | 0 | |||||||
| 22.7.1996 | 55.60 | +4.98% | 667 | 12 | 66.00 | -4.00% | 858 | 13 | ||||||
| 19.1.1996 | 121.00 | 0.00% | 1 452 | 12 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 121.00 | +4.76% | 1 452 | 12 | 120.50 | -3.00% | 482 | 4 | ||||||
| 21.4.1995 | 118.61 | -499.00% | 1 423 | 12 | 0.00% | 0 | 0 | |||||||
| 29.10.1996 | 33.10 | -4.99% | 463 | 14 | 39.00 | +1.29% | 4 173 | 107 | ||||||
| 3.4.1997 | 13.22 | -4.96% | 198 | 15 | 19.00 | 0.00% | 608 | 32 | ||||||
| 25.3.1996 | 111.00 | -4.31% | 1 665 | 15 | 114.00 | +6.00% | 2 280 | 20 | ||||||
| 27.3.1997 | 15.41 | -4.99% | 247 | 16 | 19.00 | -5.00% | 1 178 | 62 | ||||||
| 8.4.1997 | 15.00 | +2.95% | 240 | 16 | 19.00 | -5.00% | 133 | 7 | ||||||
| 10.10.1996 | 50.11 | +3.42% | 802 | 16 | +6.02% | 0 | 0 | |||||||
| 25.9.1996 | 51.00 | 0.00% | 816 | 16 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 52.50 | +5.00% | 840 | 16 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 105.00 | -1.86% | 1 680 | 16 | +12.00% | 0 | 0 | |||||||
| 1.2.1996 | 110.00 | +2.32% | 1 760 | 16 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 140.00 | +2.30% | 2 240 | 16 | 139.00 | -1.00% | 4 448 | 32 | ||||||
| ||||||||||||||
