KRAJKA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1996 | 145.00 | +1.39% | 119 480 | 824 | 137.00 | +4.00% | 4 694 | 36 | ||||||
| 11.3.1996 | 143.00 | +4.80% | 114 400 | 800 | 130.00 | -5.00% | 13 545 | 108 | ||||||
| 1.3.1996 | 132.30 | +5.00% | 89 435 | 676 | 107.00 | -1.00% | 2 568 | 24 | ||||||
| 13.3.1996 | 141.00 | -2.75% | 84 600 | 600 | 133.00 | +2.00% | 665 | 5 | ||||||
| 31.5.1995 | 95.50 | +494.00% | 57 300 | 600 | -1.00% | 0 | 0 | |||||||
| 5.3.1996 | 144.00 | +3.67% | 69 552 | 483 | 128.00 | -2.00% | 12 800 | 100 | ||||||
| 30.11.1995 | 119.70 | -5.00% | 56 498 | 472 | -6.00% | 0 | 0 | |||||||
| 20.11.1996 | 32.00 | 0.00% | 14 400 | 450 | 23.00 | -8.00% | 506 | 22 | ||||||
| 15.3.1996 | 139.00 | -2.79% | 50 874 | 366 | 133.00 | -1.00% | 1 532 | 12 | ||||||
| 10.4.1996 | 110.00 | -0.90% | 40 150 | 365 | 114.00 | -1.00% | 1 686 | 15 | ||||||
| 29.3.1996 | 108.20 | 0.00% | 38 195 | 353 | 105.00 | +8.00% | 11 295 | 109 | ||||||
| 13.12.1995 | 114.00 | 0.00% | 39 900 | 350 | 135.00 | -10.00% | 3 240 | 24 | ||||||
| 5.6.1995 | 110.40 | +4.94% | 35 990 | 326 | 87.00 | +7.00% | 435 | 5 | ||||||
| 29.2.1996 | 126.00 | -1.94% | 39 564 | 314 | 110.00 | -7.00% | 5 088 | 47 | ||||||
| 2.6.1995 | 105.20 | +4.99% | 32 086 | 305 | 89.00 | 0.00% | 2 592 | 32 | ||||||
| 29.4.1996 | 81.23 | -4.99% | 24 369 | 300 | 81.00 | +7.00% | 4 044 | 50 | ||||||
| 11.12.1995 | 114.00 | 0.00% | 34 200 | 300 | 142.50 | -5.00% | 998 | 7 | ||||||
| 30.4.1996 | 77.17 | -4.99% | 22 534 | 292 | 73.00 | -10.00% | 1 898 | 26 | ||||||
| 18.8.1995 | 100.60 | -4.47% | 29 073 | 289 | 99.00 | -3.00% | 1 683 | 17 | ||||||
| 12.9.1995 | 143.18 | +4.99% | 41 236 | 288 | 135.50 | +9.00% | 3 252 | 24 | ||||||
| 8.1.1996 | 125.00 | +4.16% | 35 625 | 285 | ||||||||||
| 29.9.1995 | 188.63 | -4.99% | 46 214 | 245 | 181.00 | -3.00% | 35 573 | 190 | ||||||
| 27.2.1996 | 122.51 | +4.99% | 29 525 | 241 | +13.00% | 0 | 0 | |||||||
| 4.3.1996 | 138.90 | +4.98% | 33 058 | 238 | +21.00% | 0 | 0 | |||||||
| 8.3.1996 | 136.45 | +4.99% | 31 384 | 230 | +14.00% | 0 | 0 | |||||||
| 9.6.1995 | 120.20 | +4.52% | 26 444 | 220 | -7.00% | 0 | 0 | |||||||
| 29.1.1996 | 107.00 | 0.00% | 23 326 | 218 | 126.00 | +6.00% | 630 | 5 | ||||||
| 7.12.1995 | 120.00 | 0.00% | 25 800 | 215 | 150.00 | +2.00% | 3 600 | 24 | ||||||
| 28.2.1996 | 128.50 | +4.88% | 26 086 | 203 | 117.00 | 0.00% | 17 873 | 154 | ||||||
| 6.9.1995 | 136.71 | +5.00% | 27 342 | 200 | 128.00 | +1.00% | 512 | 4 | ||||||
| 1.6.1995 | 100.20 | +4.92% | 20 040 | 200 | -9.00% | 0 | 0 | |||||||
| 9.10.1996 | 48.45 | -5.00% | 9 545 | 197 | 46.50 | -7.18% | 186 | 4 | ||||||
| 12.12.1995 | 114.00 | 0.00% | 22 344 | 196 | 150.00 | +5.00% | 3 150 | 21 | ||||||
| 8.6.1995 | 115.00 | +0.48% | 20 470 | 178 | 101.00 | +9.00% | 4 844 | 48 | ||||||
| 13.10.1995 | 132.02 | -4.99% | 22 443 | 170 | -13.00% | 0 | 0 | |||||||
| 13.6.1995 | 116.00 | +0.78% | 19 720 | 170 | +4.00% | 0 | 0 | |||||||
| 14.3.1996 | 143.00 | +1.41% | 23 595 | 165 | 129.00 | -3.00% | 6 192 | 48 | ||||||
| 3.4.1996 | 111.00 | 0.00% | 17 760 | 160 | -3.00% | 0 | 0 | |||||||
| 14.5.1996 | 75.00 | -4.76% | 11 925 | 159 | 71.00 | -2.00% | 2 284 | 29 | ||||||
| 17.1.1996 | 115.50 | +5.00% | 18 018 | 156 | 126.50 | -3.00% | 1 746 | 14 | ||||||
| 26.9.1995 | 220.00 | +4.76% | 34 320 | 156 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 124.00 | 0.00% | 19 344 | 156 | -3.00% | 0 | 0 | |||||||
| 6.3.1996 | 136.80 | -5.00% | 20 520 | 150 | 129.00 | 0.00% | 38 311 | 299 | ||||||
| 27.10.1995 | 137.18 | -5.00% | 18 931 | 138 | 134.00 | -3.00% | 9 618 | 70 | ||||||
| 22.2.1996 | 105.84 | +5.00% | 14 077 | 133 | 100.00 | +1.00% | 7 000 | 70 | ||||||
| 18.10.1995 | 152.82 | +4.99% | 19 561 | 128 | 140.00 | +5.00% | 9 313 | 68 | ||||||
| 19.3.1996 | 130.10 | -2.91% | 16 132 | 124 | 122.30 | -6.00% | 734 | 6 | ||||||
| 3.10.1996 | 51.00 | 0.00% | 6 273 | 123 | +4.50% | 0 | 0 | |||||||
| 3.10.1995 | 189.00 | 0.00% | 22 869 | 121 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 133.00 | -5.00% | 15 827 | 119 | 139.00 | 0.00% | 3 184 | 24 | ||||||
| 11.8.1995 | 105.00 | +5.00% | 10 815 | 103 | 99.00 | +3.00% | 1 980 | 20 | ||||||
| 24.9.1996 | 51.00 | 0.00% | 5 100 | 100 | 60.00 | 0.00% | 1 860 | 31 | ||||||
| 5.8.1996 | 56.85 | +4.98% | 5 685 | 100 | 62.50 | -4.00% | 250 | 4 | ||||||
| 1.4.1996 | 113.00 | +4.43% | 11 300 | 100 | 101.00 | -3.00% | 1 818 | 18 | ||||||
| 17.11.1995 | 138.91 | +4.99% | 13 891 | 100 | 140.00 | +2.00% | 1 120 | 8 | ||||||
| 24.10.1995 | 160.00 | -2.94% | 16 000 | 100 | ||||||||||
| 31.8.1995 | 124.00 | 0.00% | 12 400 | 100 | 125.00 | +4.00% | 2 000 | 16 | ||||||
| 28.8.1995 | 124.00 | 0.00% | 12 400 | 100 | 115.00 | +6.00% | 805 | 7 | ||||||
| 6.6.1995 | 109.00 | -1.26% | 10 900 | 100 | 95.00 | +7.00% | 5 954 | 64 | ||||||
| 1.12.1995 | 125.00 | +4.42% | 12 250 | 98 | 121.00 | +4.00% | 3 201 | 25 | ||||||
| ||||||||||||||
