KRAJKA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRAJKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1997					10.00	0.00%	200	20
25.7.1997					10.00	-9.09%	80	8
29.7.1997					11.00	+10.00%	88	8
23.7.1997					12.00	-7.69%	96	8
29.5.1997	10.98	-4.93%	220	20	12.00	-4.00%	84	7
12.3.1999					13.00	-7.14%	0	0
17.7.1997					13.00	-3.70%	104	8
2.6.1997					13.00	-13.33%	13	1
26.5.1997	12.15	-4.92%	219	18	13.00	-7.14%	1 352	104
1.12.1998					13.30	-3.62%	399	30
16.7.1997					13.50	-3.57%	108	8
15.3.1999					14.00	+7.69%	406	29
11.3.1999					14.00	-6.66%	0	0
2.12.1998					14.00	+5.26%	0	0
12.11.1998					14.00	-4.10%	112	8
14.4.1998					14.00	-6.66%	112	8
27.8.1997					14.00	-15.04%	448	32
5.8.1997					14.00	-6.66%	56	4
15.7.1997					14.00	-6.66%	112	8
27.6.1997					14.00	-6.66%	182	13
7.12.1998					14.10	0.00%	226	16
4.12.1998					14.10	0.00%	0	0
3.12.1998					14.10	+0.71%	282	20
25.11.1998					14.20	-0.69%	341	24
19.11.1998					14.20	-0.69%	170	12
27.11.1998					14.30	0.00%	572	40
8.3.1999					14.50	-3.33%	116	8
25.2.1999					14.50	-3.33%	410	28
11.12.1998					14.50	-3.33%	116	8
23.12.1998					14.80	-3.89%	296	20
25.6.1999					15.00	-6.25%	120	8
28.6.1999					15.00	0.00%	0	0
29.6.1999					15.00	0.00%	0	0
30.6.1999					15.00	0.00%	0	0
1.7.1999					15.00	0.00%	0	0
2.7.1999					15.00	0.00%	0	0
7.7.1999					15.00	0.00%	0	0
8.7.1999					15.00	0.00%	0	0
9.7.1999					15.00	0.00%	0	0
12.7.1999					15.00	0.00%	0	0
9.6.1999					15.00	-6.25%	0	0
25.5.1999					15.00	0.00%	300	20
24.5.1999					15.00	0.00%	0	0
21.5.1999					15.00	0.00%	0	0
20.5.1999					15.00	0.00%	0	0
19.5.1999					15.00	0.00%	300	20
18.5.1999					15.00	0.00%	0	0
17.5.1999					15.00	0.00%	0	0
14.5.1999					15.00	0.00%	0	0
13.5.1999					15.00	0.00%	0	0
12.5.1999					15.00	0.00%	240	16
11.5.1999					15.00	0.00%	0	0
10.5.1999					15.00	0.00%	0	0
7.5.1999					15.00	0.00%	240	16
6.5.1999					15.00	0.00%	0	0
5.5.1999					15.00	0.00%	0	0
4.5.1999					15.00	0.00%	0	0
3.5.1999					15.00	0.00%	0	0
30.4.1999					15.00	0.00%	0	0
29.4.1999					15.00	0.00%	60	4
‹‹ First 20    Next 60 ›