KRAJKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1998 | 18.00 | -10.00% | 18 | 1 | ||||||||||
| 2.6.1997 | 13.00 | -13.33% | 13 | 1 | ||||||||||
| 12.12.1996 | 24.01 | +4.98% | 960 | 40 | 24.00 | -4.00% | 24 | 1 | ||||||
| 19.7.1996 | 52.96 | -4.98% | 0 | 0 | 69.00 | +10.00% | 69 | 1 | ||||||
| 15.9.1995 | 157.84 | +4.99% | 0 | 0 | 140.50 | +9.00% | 141 | 1 | ||||||
| 17.8.1998 | 22.30 | 0.00% | 45 | 2 | ||||||||||
| 5.6.1997 | 15.50 | +3.33% | 31 | 2 | ||||||||||
| 6.2.1996 | 107.00 | 0.00% | 0 | 0 | 118.40 | -5.00% | 237 | 2 | ||||||
| 11.1.1996 | 120.00 | +1.05% | 6 720 | 56 | 128.00 | 0.00% | 256 | 2 | ||||||
| 31.3.1995 | 178.75 | +499.00% | 3 575 | 20 | 159.00 | -10.00% | 318 | 2 | ||||||
| 24.9.1997 | 25.00 | 0.00% | 75 | 3 | ||||||||||
| 29.4.1999 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 24.2.1999 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 29.12.1998 | 15.50 | +1.30% | 62 | 4 | ||||||||||
| 23.7.1998 | 24.00 | -4.00% | 96 | 4 | ||||||||||
| 5.11.1997 | 19.00 | +2.70% | 76 | 4 | ||||||||||
| 8.8.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 5.8.1997 | 14.00 | -6.66% | 56 | 4 | ||||||||||
| 16.1.1997 | 28.00 | +1.26% | 476 | 17 | 24.00 | +9.09% | 96 | 4 | ||||||
| 14.1.1997 | 26.34 | +4.98% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
| ||||||||||||||
