KRAJKA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 25.21 | +4.99% | 2 017 | 80 | 23.50 | -2.20% | 10 047 | 428 | ||||||
| 7.9.1995 | 136.71 | 0.00% | 0 | 0 | 140.00 | +9.00% | 42 280 | 302 | ||||||
| 6.3.1996 | 136.80 | -5.00% | 20 520 | 150 | 129.00 | 0.00% | 38 311 | 299 | ||||||
| 18.12.1997 | 86.00 | +8.75% | 23 575 | 274 | ||||||||||
| 26.10.1995 | 144.40 | -5.00% | 7 220 | 50 | 141.00 | +4.00% | 29 892 | 212 | ||||||
| 26.11.1997 | 39.00 | +8.33% | 7 800 | 200 | ||||||||||
| 16.2.1996 | 92.06 | -4.99% | 0 | 0 | 120.00 | 0.00% | 24 000 | 200 | ||||||
| 29.9.1995 | 188.63 | -4.99% | 46 214 | 245 | 181.00 | -3.00% | 35 573 | 190 | ||||||
| 12.2.1996 | 99.75 | -5.00% | 8 579 | 86 | 120.00 | 0.00% | 22 440 | 187 | ||||||
| 19.7.1995 | 90.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 18 128 | 176 | ||||||
| 17.12.1997 | 81.00 | +6.51% | 13 055 | 165 | ||||||||||
| 2.10.1995 | 189.00 | +0.19% | 5 481 | 29 | 173.00 | -8.00% | 27 334 | 158 | ||||||
| 10.12.1997 | 54.50 | +4.80% | 8 393 | 154 | ||||||||||
| 28.2.1996 | 128.50 | +4.88% | 26 086 | 203 | 117.00 | 0.00% | 17 873 | 154 | ||||||
| 23.2.1996 | 111.13 | +4.99% | 0 | 0 | 110.00 | +4.00% | 15 470 | 149 | ||||||
| 14.12.1995 | 115.00 | +0.87% | 8 740 | 76 | 135.00 | 0.00% | 20 115 | 149 | ||||||
| 3.11.1997 | 19.00 | -0.21% | 2 522 | 133 | ||||||||||
| 24.11.1997 | 33.00 | +9.34% | 4 224 | 128 | ||||||||||
| 19.12.1995 | 130.00 | +2.00% | 15 900 | 120 | ||||||||||
| 3.5.1996 | 69.66 | -4.99% | 0 | 0 | 87.00 | +2.00% | 9 761 | 113 | ||||||
| ||||||||||||||
