KRAJKA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 120.00 | 0.00% | 2 880 | 24 | 147.50 | 0.00% | 16 668 | 113 | ||||||
| 29.3.1996 | 108.20 | 0.00% | 38 195 | 353 | 105.00 | +8.00% | 11 295 | 109 | ||||||
| 11.3.1996 | 143.00 | +4.80% | 114 400 | 800 | 130.00 | -5.00% | 13 545 | 108 | ||||||
| 29.10.1996 | 33.10 | -4.99% | 463 | 14 | 39.00 | +1.29% | 4 173 | 107 | ||||||
| 26.5.1997 | 12.15 | -4.92% | 219 | 18 | 13.00 | -7.14% | 1 352 | 104 | ||||||
| 9.8.1996 | 60.11 | 0.00% | 661 | 11 | 68.00 | 0.00% | 6 758 | 100 | ||||||
| 5.3.1996 | 144.00 | +3.67% | 69 552 | 483 | 128.00 | -2.00% | 12 800 | 100 | ||||||
| 17.11.1997 | 30.00 | -3.22% | 2 880 | 96 | ||||||||||
| 3.6.1996 | 69.96 | +4.99% | 0 | 0 | 67.00 | 0.00% | 6 298 | 94 | ||||||
| 13.7.1995 | 95.00 | -5.00% | 1 520 | 16 | 100.00 | 0.00% | 9 200 | 92 | ||||||
| 21.4.1998 | 17.00 | -25.33% | 1 479 | 88 | ||||||||||
| 11.12.1996 | 22.87 | +4.95% | 0 | 0 | 25.00 | +1.91% | 2 175 | 87 | ||||||
| 22.10.1996 | 40.63 | -4.98% | 0 | 0 | 40.00 | -5.22% | 3 628 | 87 | ||||||
| 21.11.1995 | 126.00 | -4.52% | 1 008 | 8 | 145.00 | +4.00% | 12 180 | 84 | ||||||
| 17.4.1997 | 14.26 | 0.00% | 0 | 0 | 21.00 | +3.95% | 1 769 | 83 | ||||||
| 28.9.1995 | 198.55 | -5.00% | 0 | 0 | 200.00 | +2.00% | 15 800 | 82 | ||||||
| 19.9.1997 | 25.00 | +2.75% | 2 000 | 80 | ||||||||||
| 6.6.1997 | 15.50 | 0.00% | 1 240 | 80 | ||||||||||
| 18.1.1999 | 15.00 | 0.00% | 1 140 | 76 | ||||||||||
| 20.2.1997 | 32.30 | -0.61% | 1 001 | 31 | 35.00 | +6.11% | 2 749 | 74 | ||||||
| ||||||||||||||
