KRÁLOVOPOLSKÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.2000 | 25.64 | 0.00% | 0 | 0 | 17.20 | +2.38% | 344 | 20 | ||||||
20.1.2000 | 25.64 | 0.00% | 0 | 0 | 18.90 | +9.88% | 18 405 | 1 031 | ||||||
21.1.2000 | 25.64 | 0.00% | 0 | 0 | 17.20 | -8.99% | 36 182 | 2 099 | ||||||
24.1.2000 | 25.64 | 0.00% | 0 | 0 | 18.90 | +9.88% | 4 536 | 240 | ||||||
25.1.2000 | 25.64 | 0.00% | 0 | 0 | 20.70 | +9.52% | 3 726 | 180 | ||||||
26.1.2000 | 25.64 | 0.00% | 0 | 0 | 22.70 | +9.66% | 15 640 | 689 | ||||||
27.1.2000 | 25.64 | 0.00% | 0 | 0 | 21.00 | -7.48% | 5 229 | 249 | ||||||
28.1.2000 | 25.64 | 0.00% | 0 | 0 | 21.00 | 0.00% | 966 | 46 | ||||||
31.1.2000 | 25.64 | 0.00% | 0 | 0 | 18.90 | -10.00% | 56 700 | 3 000 | ||||||
1.2.2000 | 25.64 | 0.00% | 0 | 0 | 18.70 | -1.05% | 0 | 0 | ||||||
2.2.2000 | 25.64 | 0.00% | 0 | 0 | 18.20 | -2.67% | 18 200 | 1 000 | ||||||
3.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.10 | +4.94% | 20 199 | 1 054 | ||||||
4.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.00 | -0.52% | 0 | 0 | ||||||
7.2.2000 | 25.64 | 0.00% | 0 | 0 | 20.00 | +5.26% | 0 | 0 | ||||||
8.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.50 | -2.50% | 0 | 0 | ||||||
9.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.00 | -2.56% | 608 | 32 | ||||||
10.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.50 | +2.63% | 0 | 0 | ||||||
11.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.00 | -2.56% | 1 612 | 84 | ||||||
14.2.2000 | 25.64 | 0.00% | 0 | 0 | 18.30 | -3.68% | 100 049 | 5 530 | ||||||
15.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.00 | +3.82% | 11 381 | 599 | ||||||
|