KRED.BANKA 15,0/98, DL.KRED.B. 15,0/98, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KRED.BANKA 15,0/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1995 | 100.50 | -24.00% | 435 667 | 40 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 100.75 | 0.00% | 163 375 | 15 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 53.43 | -9.98% | 50 712 | 9 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 100.50 | 0.00% | 20 767 | 2 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 100.75 | -4.00% | 21 783 | 2 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 100.80 | 0.00% | 10 876 | 1 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 53.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 53.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 53.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 53.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 53.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 53.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 53.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 53.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|