KREDITAKTIV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KREDITAKTIV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 359 230.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 359 230.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1995 | 359 230.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 359 230.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1995 | 359 230.00 | 0.00% | 0 | 0 | ||||||||||
7.11.1995 | 359 230.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1995 | 359 230.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1995 | 359 230.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1995 | 359 230.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1995 | 359 230.00 | 0.00% | 0 | 0 | ||||||||||
14.11.1995 | 342 260.00 | -4.72% | 1 026 780 | 3 | ||||||||||
15.11.1995 | 325 150.00 | -4.99% | 975 450 | 3 | ||||||||||
16.11.1995 | 324 100.00 | -0.32% | 648 200 | 2 | ||||||||||
17.11.1995 | 307 895.00 | -5.00% | 1 231 580 | 4 | ||||||||||
20.11.1995 | 307 895.00 | 0.00% | 0 | 0 | ||||||||||
21.11.1995 | 292 505.00 | -4.99% | 292 505 | 1 | ||||||||||
22.11.1995 | 277 880.00 | -4.99% | 555 760 | 2 | ||||||||||
23.11.1995 | 291 770.00 | +4.99% | 583 540 | 2 | ||||||||||
24.11.1995 | 306 355.00 | +4.99% | 919 065 | 3 | ||||||||||
27.11.1995 | 321 670.00 | +4.99% | 643 340 | 2 | ||||||||||
|