KRKONOŠSKÉ VÁPENKY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1999					221.00	0.00%	251 892	1 072
13.11.2000					450.00	+4.65%	338 400	752
8.10.1999					275.00	+9.95%	137 500	500
13.12.2001					471.40	-9.03%	267 444	479
2.6.1998					119.60	+9.08%	40 305	337
16.8.2001					412.60	+0.63%	101 200	230
3.7.1998					143.00	+9.91%	32 461	227
23.11.1998					191.20	+2.57%	40 534	212
12.12.2001					518.20	+9.95%	89 036	202
21.10.1999					275.20	+5.27%	55 040	200
6.6.2001					459.00	+8.51%	86 989	190
18.6.1999					223.00	+9.85%	40 982	185
6.8.1999					229.50	+0.08%	44 250	177
28.1.2000					275.10	0.00%	45 046	165
30.7.1999					225.10	-1.48%	33 000	132
28.6.1999					230.00	-6.50%	32 976	131
27.11.2001					502.20	-0.01%	61 928	129
19.12.2001					471.40	+0.04%	62 800	125
18.6.2001					487.00	+5.93%	52 109	107
7.12.2001					460.10	-9.71%	49 773	97
8.6.2001					455.70	+9.99%	41 924	92
2.6.1999					209.10	-4.69%	21 361	92
30.3.1998					100.00	-4.33%	8 840	88
7.1.2003					726.00	-0.35%	59 355	80
8.3.1996	784.00	-4.96%	40 768	52	670.00	+9.00%	59 331	78
6.11.2000					350.00	-7.89%	28 930	77
18.12.2001					471.20	0.00%	36 552	75
2.4.1998					105.00	-2.72%	7 150	70
30.4.1999					222.10	+5.71%	13 882	67
7.8.1998					114.00	+9.32%	7 618	67
2.3.1998					69.00	+9.52%	4 416	64
28.5.1998					119.10	0.00%	7 503	63
1.11.1999					250.00	0.00%	15 500	62
15.7.1998					160.00	+2.35%	9 710	62
18.9.1996	196.28	+4.99%	3 533	18	160.10	+3.00%	9 922	62
14.11.1995	411.00	0.00%	0	0	350.00	+3.00%	20 050	61
7.5.1999					245.00	+10.31%	14 385	60
29.6.2001					450.00	+3.85%	25 200	56
16.8.1999					231.10	-1.78%	13 924	56
20.2.1996	570.00	+3.63%	42 750	75	531.00	+8.00%	28 765	55
22.3.2000					241.30	+9.78%	12 042	53
14.4.1999					221.00	0.00%	11 781	51
22.10.2001					440.00	+5.74%	22 178	50
23.8.1999					230.50	-0.25%	12 266	50
7.9.1998					137.10	-1.64%	6 740	50
4.6.1999					222.40	+0.18%	11 439	49
22.3.1996	824.00	0.00%	14 832	18	800.00	-3.00%	38 848	49
11.3.1996	823.00	+4.97%	79 831	97	780.00	+4.00%	38 710	49
11.4.2000					360.00	+7.30%	17 280	48
3.4.1997	118.00	+2.60%	4 484	38	100.00	-7.39%	4 401	48
20.12.2001					471.20	-0.04%	20 730	44
8.11.2000					391.20	+8.66%	16 342	44
9.4.1996	804.00	-2.42%	41 808	52	780.50	+5.00%	33 822	44
5.1.2000					208.70	-9.65%	9 442	42
21.5.1999					216.40	0.00%	9 870	42
6.5.1999					222.10	0.00%	9 727	42
5.3.1996	749.00	+4.90%	29 960	40	664.50	+9.00%	27 909	42
29.2.1996	700.00	+4.47%	389 200	556	623.00	+9.00%	25 381	41
25.1.2002					447.20	+0.11%	17 672	40
13.10.1999					250.00	-4.68%	10 002	40
‹‹ First 20    Next 60 ›