KRKONOŠSKÉ VÁPENKY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 85.13 | -4.99% | 851 | 10 | 0.00% | 0 | ||||||||
| 13.11.1996 | 87.48 | 0.00% | 0 | 0 | 88.30 | -4.49% | 1 236 | 14 | ||||||
| 12.11.1996 | 87.48 | 0.00% | 0 | 0 | 92.50 | -1.63% | 555 | 6 | ||||||
| 11.11.1996 | 87.48 | -10.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 9.5.1997 | 89.00 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 28.1.1997 | 89.38 | +4.99% | 1 609 | 18 | -3.34% | 0 | ||||||||
| 24.1.1997 | 89.61 | -4.99% | 0 | 0 | -3.47% | 0 | ||||||||
| 27.11.1996 | 92.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 1 122 | 12 | ||||||
| 26.11.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | +6.21% | 190 | 2 | ||||||
| 25.11.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | +1.63% | 2 415 | 27 | ||||||
| 22.11.1996 | 92.00 | 0.00% | 0 | 0 | 92.00 | +4.76% | 704 | 8 | ||||||
| 21.11.1996 | 92.00 | +8.23% | 2 300 | 25 | 84.00 | 0.00% | 168 | 2 | ||||||
| 23.4.1997 | 93.68 | -4.99% | 3 560 | 38 | +1.05% | 0 | ||||||||
| 24.4.1997 | 93.68 | 0.00% | 0 | 0 | 102.00 | -0.97% | 1 020 | 10 | ||||||
| 25.4.1997 | 93.68 | 0.00% | 0 | 0 | 97.50 | -4.41% | 488 | 5 | ||||||
| 28.4.1997 | 93.68 | 0.00% | 0 | 0 | 103.00 | +5.64% | 412 | 4 | ||||||
| 29.4.1997 | 93.68 | 0.00% | 0 | 0 | 103.00 | 0.00% | 4 120 | 40 | ||||||
| 30.4.1997 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 93.68 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| ||||||||||||||
