KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1998 | 68.10 | +0.14% | 136 | 2 | ||||||||||
| 19.8.1997 | 48.00 | -2.04% | 144 | 3 | ||||||||||
| 21.11.1997 | 30.50 | -4.68% | 153 | 5 | ||||||||||
| 29.1.1998 | 78.00 | +9.85% | 156 | 2 | ||||||||||
| 13.11.1997 | 32.00 | +2.23% | 160 | 5 | ||||||||||
| 6.9.1996 | 154.85 | -5.00% | 0 | 0 | 160.00 | +1.00% | 160 | 1 | ||||||
| 24.7.1996 | 209.00 | +4.76% | 0 | 0 | 160.50 | 0.00% | 161 | 1 | ||||||
| 7.8.1996 | 228.00 | +4.58% | 0 | 0 | 167.70 | 0.00% | 168 | 1 | ||||||
| 5.8.1996 | 208.00 | +4.52% | 0 | 0 | 167.90 | 0.00% | 168 | 1 | ||||||
| 21.11.1996 | 92.00 | +8.23% | 2 300 | 25 | 84.00 | 0.00% | 168 | 2 | ||||||
| 9.8.1995 | 169.00 | 0.00% | 0 | 0 | 170.50 | -5.00% | 171 | 1 | ||||||
| 13.2.1998 | 43.40 | +0.46% | 174 | 4 | ||||||||||
| 5.3.1998 | 87.00 | +9.86% | 174 | 2 | ||||||||||
| 6.1.1999 | 175.00 | +3.55% | 175 | 1 | ||||||||||
| 24.8.1995 | 199.55 | +4.99% | 0 | 0 | 182.50 | -5.00% | 183 | 1 | ||||||
| 26.11.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | +6.21% | 190 | 2 | ||||||
| 1.10.1997 | 49.00 | 0.00% | 196 | 4 | ||||||||||
| 29.9.1997 | 49.00 | 196 | 4 | |||||||||||
| 10.7.1995 | 216.00 | 0.00% | 0 | 0 | 198.50 | -6.00% | 199 | 1 | ||||||
| 12.6.1997 | 50.00 | -9.09% | 200 | 4 | ||||||||||
| ||||||||||||||
