KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.2004 | 1 071.60 | 0.00% | 0 | 0 | ||||||||||
26.5.2004 | 1 071.60 | +1.18% | 0 | 0 | ||||||||||
25.5.2004 | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2004 | 1 059.00 | -0.72% | 0 | 0 | ||||||||||
21.5.2004 | 1 066.70 | +1.46% | 0 | 0 | ||||||||||
20.5.2004 | 1 051.30 | +5.84% | 0 | 0 | ||||||||||
19.5.2004 | 993.20 | -9.89% | 1 986 | 2 | ||||||||||
18.5.2004 | 1 102.30 | 0.00% | 0 | 0 | ||||||||||
17.5.2004 | 1 102.30 | 0.00% | 0 | 0 | ||||||||||
14.5.2004 | 1 102.30 | 0.00% | 0 | 0 | ||||||||||
13.5.2004 | 1 102.30 | 0.00% | 0 | 0 | ||||||||||
12.5.2004 | 1 102.30 | 0.00% | 0 | 0 | ||||||||||
11.5.2004 | 1 102.30 | 0.00% | 2 205 | 2 | ||||||||||
10.5.2004 | 1 102.30 | -6.58% | 4 409 | 4 | ||||||||||
7.5.2004 | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2004 | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
5.5.2004 | 1 180.00 | -1.53% | 1 180 | 1 | ||||||||||
4.5.2004 | 1 198.40 | 0.00% | 0 | 0 | ||||||||||
3.5.2004 | 1 198.40 | 0.00% | 0 | 0 | ||||||||||
30.4.2004 | 1 198.40 | 0.00% | 0 | 0 | ||||||||||
|