KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2001					30.00	-4.45%	1 050	35
21.8.2001					31.40	-9.77%	0	0
20.8.2001					34.80	-9.84%	0	0
17.8.2001					38.60	-9.81%	0	0
16.8.2001					42.80	-9.89%	0	0
15.8.2001					47.50	-9.86%	0	0
14.8.2001					52.70	-9.91%	0	0
13.8.2001					58.50	-10.00%	0	0
10.8.2001					65.00	0.00%	0	0
9.8.2001					65.00	+9.24%	0	0
8.8.2001					59.50	+9.98%	0	0
7.8.2001					54.10	+5.04%	0	0
6.8.2001					51.50	+4.88%	0	0
3.8.2001					49.10	+9.84%	0	0
2.8.2001					44.70	0.00%	0	0
1.8.2001					44.70	+9.82%	0	0
31.7.2001					40.70	0.00%	0	0
30.7.2001					40.70	+10.00%	0	0
27.7.2001					37.00	0.00%	0	0
26.7.2001					37.00	0.00%	0	0
25.7.2001					37.00	0.00%	0	0
24.7.2001					37.00	0.00%	0	0
23.7.2001					37.00	0.00%	259	7
20.7.2001					37.00	0.00%	0	0
19.7.2001					37.00	0.00%	0	0
18.7.2001					37.00	0.00%	0	0
17.7.2001					37.00	0.00%	0	0
16.7.2001					37.00	0.00%	0	0
13.7.2001					37.00	0.00%	0	0
12.7.2001					37.00	0.00%	0	0
11.7.2001					37.00	0.00%	0	0
10.7.2001					37.00	0.00%	0	0
9.7.2001					37.00	0.00%	0	0
4.7.2001					37.00	0.00%	0	0
3.7.2001					37.00	0.00%	0	0
2.7.2001					37.00	0.00%	0	0
29.6.2001					37.00	0.00%	0	0
28.6.2001					37.00	0.00%	1 295	35
27.6.2001					37.00	0.00%	0	0
26.6.2001					37.00	0.00%	0	0
25.6.2001					37.00	0.00%	0	0
22.6.2001					37.00	0.00%	518	14
21.6.2001					37.00	0.00%	0	0
20.6.2001					37.00	0.00%	0	0
19.6.2001					37.00	0.00%	0	0
18.6.2001					37.00	0.00%	0	0
15.6.2001					37.00	0.00%	0	0
14.6.2001					37.00	0.00%	0	0
13.6.2001					37.00	0.00%	0	0
12.6.2001					37.00	0.00%	0	0
11.6.2001					37.00	0.00%	0	0
8.6.2001					37.00	0.00%	0	0
7.6.2001					37.00	0.00%	0	0
6.6.2001					37.00	0.00%	0	0
5.6.2001					37.00	0.00%	0	0
4.6.2001					37.00	0.00%	0	0
1.6.2001					37.00	0.00%	0	0
31.5.2001					37.00	0.00%	0	0
30.5.2001					37.00	0.00%	0	0
29.5.2001					37.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›