KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995	210.00	-3 000.00%	0	0
3.3.1995	147.00	-3 000.00%	0	0
6.3.1995	102.90	-3 000.00%	0	0
7.3.1995	72.03	-3 000.00%	0	0
8.3.1995	50.43	-2 998.00%	1 210	24
9.3.1995	52.95	+499.00%	0	0
10.3.1995	50.31	-498.00%	6 037	120
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995	52.82	+498.00%	0	0
17.3.1995	55.46	+499.00%	0	0
20.3.1995	58.23	+499.00%	0	0
21.3.1995	61.14	+499.00%	0	0
22.3.1995	64.19	+498.00%	0	0
23.3.1995	67.39	+498.00%	0	0
24.3.1995	70.75	+498.00%	0	0
27.3.1995			0	0
28.3.1995	67.22	-498.00%	0	0		+1.00%	0	0
29.3.1995	63.86	-499.00%	0	0		0.00%	0	0
30.3.1995	60.67	-499.00%	0	0		0.00%	0	0
31.3.1995	57.64	-499.00%	0	0		0.00%	0	0
3.4.1995	54.76	-499.00%	0	0		0.00%	0	0
4.4.1995	52.03	-498.00%	0	0		0.00%	0	0
5.4.1995	49.43	-499.00%	0	0		0.00%	0	0
6.4.1995	46.96	-499.00%	0	0		0.00%	0	0
7.4.1995	44.62	-498.00%	0	0		0.00%	0	0
10.4.1995	42.39	-499.00%	0	0		0.00%	0	0
11.4.1995	40.28	-497.00%	0	0		0.00%	0	0
12.4.1995	38.27	-499.00%	268	7		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995	36.36	-499.00%	0	0		0.00%	0	0
21.4.1995	38.17	+497.00%	916	24		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995	40.07	+497.00%	0	0		0.00%	0	0
27.4.1995	42.07	+499.00%	0	0		0.00%	0	0
28.4.1995	44.17	+499.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995	46.37	+498.00%	0	0		0.00%	0	0
5.5.1995	44.06	-498.00%	0	0		0.00%	0	0
9.5.1995	41.86	-499.00%	0	0		+9.00%	0	0
10.5.1995	39.77	-499.00%	1 909	48		0.00%	0	0
11.5.1995	37.79	-497.00%	0	0		0.00%	0	0
12.5.1995	35.91	-497.00%	0	0		0.00%	0	0
15.5.1995	34.12	-498.00%	0	0		0.00%	0	0
16.5.1995	32.42	-498.00%	0	0		0.00%	0	0
17.5.1995	31.00	-438.00%	868	28		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›