KROMEXIM KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	31.00	-438.00%	868	28		0.00%	0	0
16.5.1995	32.42	-498.00%	0	0		0.00%	0	0
6.6.1995	32.55	0.00%	0	0		0.00%	0	0
5.6.1995	32.55	0.00%	0	0		0.00%	0	0
2.6.1995	32.55	0.00%	0	0		0.00%	0	0
1.6.1995	32.55	+5.00%	0	0		0.00%	0	0
4.8.1995	33.91	-4.98%	0	0		0.00%	0	0
15.5.1995	34.12	-498.00%	0	0		0.00%	0	0
9.6.1995	34.17	0.00%	0	0		0.00%	0	0
8.6.1995	34.17	0.00%	0	0		0.00%	0	0
7.6.1995	34.17	+4.97%	0	0		0.00%	0	0
11.12.1996	34.90	0.00%	0	0		0.00%	0
10.12.1996	34.90	0.00%	0	0		0.00%	0
9.12.1996	34.90	0.00%	0	0		0.00%	0
6.12.1996	34.90	0.00%	0	0		0.00%	0
5.12.1996	34.90	-9.58%	1 047	30	50.00	-1.96%	700	14
31.12.1996	35.01	0.00%	0	0		-2.60%	0
6.1.1997	35.01	0.00%	0	0	44.50	-0.89%	312	7
7.1.1997	35.01	0.00%	1 050	30		+0.89%	0
8.1.1997	35.01	0.00%	0	0		0.00%	0
9.1.1997	35.01	0.00%	0	0		0.00%	0
10.1.1997	35.01	0.00%	0	0		0.00%	0
13.1.1997	35.01	0.00%	0	0		0.00%	0
14.1.1997	35.01	0.00%	0	0		0.00%	0
15.1.1997	35.01	0.00%	0	0		0.00%	0
16.1.1997	35.01	0.00%	0	0		0.00%	0
17.1.1997	35.01	0.00%	0	0		-8.68%	0
20.1.1997	35.01	0.00%	0	0	44.50	+8.53%	1 691	38
21.1.1997	35.01	0.00%	0	0	44.50		1 691	38
22.1.1997	35.01	0.00%	0	0		+1.34%	0
23.1.1997	35.01	0.00%	0	0		0.00%	0
24.1.1997	35.01	0.00%	0	0		0.00%	0
27.1.1997	35.01	0.00%	0	0		0.00%	0
28.1.1997	35.01	0.00%	0	0		0.00%	0
29.1.1997	35.01	0.00%	0	0		0.00%	0
30.1.1997	35.01	0.00%	0	0			0	0
31.1.1997	35.01	0.00%	0	0		0.00%	0
3.2.1997	35.01	0.00%	0	0	43.10	-4.43%	603	14
4.2.1997	35.01	0.00%	0	0		0.00%	0
5.2.1997	35.01	0.00%	0	0		-5.19%	0
6.2.1997	35.01	0.00%	0	0	39.00	-4.55%	936	24
7.2.1997	35.01	0.00%	0	0		0.00%	0
10.2.1997	35.01	0.00%	0	0		0.00%	0
11.2.1997	35.01	0.00%	0	0	37.50	-3.84%	525	14
13.2.1997	35.01	-2.75%	735	21		0.00%	0
14.2.1997	35.01	0.00%	0	0			0	0
17.2.1997	35.01	0.00%	0	0		0.00%	0
30.12.1996	35.01	0.00%	0	0		0.00%	0
27.12.1996	35.01	0.00%	0	0		0.00%	0
23.12.1996	35.01	0.00%	1 751	50		0.00%	0
20.12.1996	35.01	0.00%	0	0		+1.09%	0
19.12.1996	35.01	0.00%	0	0	45.60	-1.08%	1 596	35
18.12.1996	35.01	0.00%	0	0		0.00%	0
17.12.1996	35.01	0.00%	0	0		0.00%	0
16.12.1996	35.01	0.00%	0	0		+5.73%	0
13.12.1996	35.01	0.00%	0	0	43.60	-3.11%	3 488	80
12.12.1996	35.01	+0.31%	840	24	45.00	-10.00%	1 800	40
7.8.1995	35.10	+3.50%	491	14		0.00%	0	0
18.2.1997	35.20	+0.54%	493	14	39.00	-2.25%	458	12
19.2.1997	35.20	0.00%	0	0	39.00	+2.30%	351	9
‹‹ First 20    Next 60 ›