KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KROMEXIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 44.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 42.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 61.14 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 58.23 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 55.46 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 52.95 | +499.00% | 0 | 0 | ||||||||||
4.5.1995 | 46.37 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 70.75 | +498.00% | 0 | 0 | ||||||||||
23.3.1995 | 67.39 | +498.00% | 0 | 0 | ||||||||||
22.3.1995 | 64.19 | +498.00% | 0 | 0 | ||||||||||
16.3.1995 | 52.82 | +498.00% | 0 | 0 | ||||||||||
26.4.1995 | 40.07 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 38.17 | +497.00% | 916 | 24 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 63.80 | +10.00% | 447 | 7 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 65.95 | +4.99% | 3 166 | 48 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 57.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 54.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 49.36 | +4.99% | 691 | 14 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 44.78 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 42.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 38.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 37.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 69.24 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 66.11 | +4.98% | 463 | 7 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 62.97 | +4.98% | 3 086 | 49 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 59.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 51.82 | +4.98% | 1 244 | 24 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 40.62 | +4.98% | 975 | 24 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 36.85 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 47.01 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 37.56 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 35.87 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 34.17 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 35.10 | +3.50% | 491 | 14 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 36.00 | +2.82% | 936 | 26 | +4.00% | 0 | ||||||||
17.10.1996 | 41.80 | +1.95% | 2 508 | 60 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 71.00 | +1.42% | 27 548 | 388 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 70.00 | +1.09% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 35.20 | +0.54% | 493 | 14 | 39.00 | -2.25% | 458 | 12 | ||||||
7.11.1996 | 42.00 | +0.47% | 588 | 14 | 0.00% | 0 | ||||||||
12.12.1996 | 35.01 | +0.31% | 840 | 24 | 45.00 | -10.00% | 1 800 | 40 | ||||||
31.12.1996 | 35.01 | 0.00% | 0 | 0 | -2.60% | 0 | ||||||||
6.1.1997 | 35.01 | 0.00% | 0 | 0 | 44.50 | -0.89% | 312 | 7 | ||||||
7.1.1997 | 35.01 | 0.00% | 1 050 | 30 | +0.89% | 0 | ||||||||
8.1.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 35.01 | 0.00% | 0 | 0 | -8.68% | 0 | ||||||||
20.1.1997 | 35.01 | 0.00% | 0 | 0 | 44.50 | +8.53% | 1 691 | 38 | ||||||
21.1.1997 | 35.01 | 0.00% | 0 | 0 | 44.50 | 1 691 | 38 | |||||||
22.1.1997 | 35.01 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
23.1.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|