KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	71.00	0.00%	71	1		0.00%	0	0
12.4.1995	38.27	-499.00%	268	7		0.00%	0	0
12.9.1995	71.00	0.00%	284	4		0.00%	0	0
27.5.1996	57.00	0.00%	399	7	58.00	0.00%	3 828	66
25.3.1996	58.00	0.00%	406	7		+1.00%	0	0
4.3.1996	58.00	0.00%	406	7		0.00%	0	0
29.1.1996	63.80	+10.00%	447	7		0.00%	0	0
26.10.1995	64.00	0.00%	448	7		0.00%	0	0
24.8.1995	66.11	+4.98%	463	7		0.00%	0	0
7.8.1995	35.10	+3.50%	491	14		0.00%	0	0
18.2.1997	35.20	+0.54%	493	14	39.00	-2.25%	458	12
24.2.1997	35.20	0.00%	493	14		0.00%	0
22.8.1996	41.00	0.00%	574	14		0.00%	0	0
7.11.1996	42.00	+0.47%	588	14		0.00%	0
1.7.1996	55.00	0.00%	660	12	54.00	-3.00%	1 512	28
13.5.1996	57.00	0.00%	684	12		0.00%	0	0
16.8.1995	49.36	+4.99%	691	14		0.00%	0	0
22.2.1996	58.00	0.00%	696	12		0.00%	0	0
13.2.1997	35.01	-2.75%	735	21		0.00%	0
6.6.1996	57.00	0.00%	798	14		0.00%	0	0
‹‹ First 60     Next 20 ›