KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KROMEXIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 57.00 | 0.00% | 798 | 14 | -6.00% | 0 | 0 | |||||||
| 4.4.1996 | 58.00 | 0.00% | 812 | 14 | 59.00 | -5.00% | 2 478 | 42 | ||||||
| 8.2.1996 | 58.00 | 0.00% | 812 | 14 | 66.00 | -1.00% | 4 314 | 66 | ||||||
| 12.12.1996 | 35.01 | +0.31% | 840 | 24 | 45.00 | -10.00% | 1 800 | 40 | ||||||
| 14.6.1995 | 35.78 | -4.99% | 859 | 24 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 31.00 | -438.00% | 868 | 28 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 64.00 | 0.00% | 896 | 14 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 64.00 | 0.00% | 896 | 14 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 64.00 | -0.12% | 896 | 14 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 38.17 | +497.00% | 916 | 24 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 36.00 | +2.82% | 936 | 26 | +4.00% | 0 | ||||||||
| 10.8.1995 | 40.62 | +4.98% | 975 | 24 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 34.90 | -9.58% | 1 047 | 30 | 50.00 | -1.96% | 700 | 14 | ||||||
| 7.1.1997 | 35.01 | 0.00% | 1 050 | 30 | +0.89% | 0 | ||||||||
| 31.8.1995 | 70.00 | +1.09% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 41.00 | 0.00% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 38.60 | -8.09% | 1 158 | 30 | 0.00% | 0 | ||||||||
| 14.11.1996 | 42.00 | 0.00% | 1 176 | 28 | 0.00% | 0 | ||||||||
| 8.3.1995 | 50.43 | -2 998.00% | 1 210 | 24 | ||||||||||
| ||||||||||||||
