KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KROMEXIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 167 | 3 | ||||||
| 11.4.1996 | 58.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 236 | 4 | ||||||
| 13.3.1996 | 58.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 23.7.2001 | 37.00 | 0.00% | 259 | 7 | ||||||||||
| 8.10.1999 | 42.00 | 0.00% | 294 | 7 | ||||||||||
| 2.6.1999 | 46.00 | 0.00% | 322 | 7 | ||||||||||
| 1.3.1999 | 44.10 | 0.00% | 309 | 7 | ||||||||||
| 18.8.1998 | 49.10 | 0.00% | 344 | 7 | ||||||||||
| 13.5.1998 | 50.00 | 0.00% | 350 | 7 | ||||||||||
| 26.3.1998 | 58.00 | -23.10% | 406 | 7 | ||||||||||
| 25.11.1997 | 47.50 | -5.00% | 333 | 7 | ||||||||||
| 17.11.1997 | 50.00 | 0.00% | 350 | 7 | ||||||||||
| 4.11.1997 | 54.00 | 378 | 7 | |||||||||||
| 30.4.1997 | 42.00 | -2.77% | 294 | 7 | ||||||||||
| 21.3.1997 | 35.20 | 0.00% | 0 | 0 | 41.50 | -3.48% | 291 | 7 | ||||||
| 11.3.1997 | 35.20 | 0.00% | 0 | 0 | 43.00 | -4.44% | 301 | 7 | ||||||
| 25.2.1997 | 35.20 | 0.00% | 0 | 0 | 37.60 | -3.58% | 263 | 7 | ||||||
| 6.1.1997 | 35.01 | 0.00% | 0 | 0 | 44.50 | -0.89% | 312 | 7 | ||||||
| 20.9.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
| 9.2.1996 | 58.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 459 | 7 | ||||||
| ||||||||||||||
