AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	47.12	+499.00%	0	0		+7.00%	0	0
26.4.1995	49.47	+498.00%	0	0		+5.00%	0	0
24.4.1995	44.88	+498.00%	0	0	34.50	-4.00%	483	14
27.4.1995	51.00	+309.00%	1 122	22		0.00%	0	0
17.5.1995	52.00	+196.00%	364	7		0.00%	0	0
29.5.1995	53.00	+192.00%	742	14		0.00%	0	0
20.3.1995	46.00	+121.00%	322	7
5.8.1996	49.50	+10.00%	0	0		-5.00%	0	0
25.7.1996	45.43	+10.00%	4 543	100	47.00	-5.00%	8 520	180
8.7.1996	45.10	+10.00%	1 488	33		0.00%	0	0
20.6.1996	45.32	+10.00%	0	0		+5.00%	0	0
5.2.1996	178.20	+10.00%	59 875	336	152.50	-8.00%	9 150	60
25.1.1996	180.40	+10.00%	27 060	150		+4.00%	0	0
14.12.1995	162.80	+10.00%	3 907	24		-1.00%	0	0
7.12.1995	146.41	+10.00%	0	0	123.50	-5.00%	865	7
4.12.1995	133.10	+10.00%	0	0		+5.00%	0	0
27.11.1995	122.10	+10.00%	2 198	18		+3.00%	0	0
20.11.1995	101.20	+10.00%	0	0	80.00	-5.00%	2 800	35
9.11.1995	77.22	+10.00%	3 398	44		+2.00%	0	0
9.12.1996	93.65	+9.99%	86 720	926		0.00%	0
26.9.1996	76.18	+9.99%	0	0		+8.88%	0	0
24.6.1996	49.85	+9.99%	0	0	45.20	-10.00%	3 164	70
13.11.1995	84.94	+9.99%	3 228	38		0.00%	0	0
12.12.1996	103.00	+9.98%	20 600	200		0.00%	0
18.11.1996	86.40	+9.96%	4 320	50	53.00	-9.24%	371	7
23.11.1995	111.00	+9.68%	6 882	62	84.00	-5.00%	2 772	33
30.12.1996	131.50	+9.67%	92 050	700		-6.89%	0
19.12.1996	109.60	+9.60%	21 920	200		+1.58%	0
8.2.1996	195.00	+9.42%	269 295	1 381		+1.00%	0	0
23.12.1996	119.90	+9.39%	26 378	220		+4.90%	0
19.9.1996	64.73	+8.99%	11 004	170	44.60	-1.00%	223	5
16.11.1995	92.00	+8.31%	1 840	20		+4.00%	0	0
2.9.1996	59.39	+8.00%	1 010	17		+2.00%	0	0
17.10.1996	74.00	+7.91%	2 960	40		0.00%	0	0
15.8.1996	53.40	+7.87%	534	10		-2.00%	0	0
21.10.1996	79.20	+7.02%	3 168	40	41.00	-7.86%	82	2
26.8.1996	61.10	+7.00%	611	10	48.50	-3.00%	3 201	66
4.11.1996	90.67	+6.99%	1 813	20		+4.31%	0
24.10.1996	84.74	+6.99%	1 695	20	41.00	-8.88%	1 353	33
23.9.1996	69.26	+6.99%	693	10	45.00	0.00%	90	2
7.11.1996	97.00	+6.98%	1 940	20		-4.34%	0
19.8.1996	57.10	+6.92%	1 142	20		+4.00%	0	0
21.11.1996	91.90	+6.36%	4 595	50	65.00	+4.83%	455	7
1.8.1997	139.44	+5.00%	0	0	190.30	+4.56%	2 664	14
28.8.1995	77.70	+5.00%	0	0		+2.00%	0	0
23.8.1995	73.50	+5.00%	0	0		0.00%	0	0
9.6.1995	55.65	+5.00%	0	0		0.00%	0	0
27.3.1998	135.26	+4.99%	0	0	0.00	0.00%	0	0
26.3.1998	128.82	+4.99%	0	0	0.00	0.00%	0	0
25.3.1998	122.69	+4.99%	0	0	0.00	0.00%	0	0
21.10.1997	156.31	+4.99%	0	0	152.00	+2.25%	3 178	21
20.10.1997	148.87	+4.99%	0	0		+9.62%	0
17.10.1997	141.79	+4.99%	0	0	135.00	-5.43%	9 450	70
25.9.1997	149.62	+4.99%	0	0		0.00%	0
13.8.1997	153.34	+4.99%	0	0	179.00	-8.20%	9 308	52
12.8.1997	146.04	+4.99%	0	0			0	0
4.8.1997	146.41	+4.99%	0	0	172.00	-9.61%	1 720	10
31.7.1997	132.80	+4.99%	0	0	182.00	-9.67%	6 370	35
30.7.1997	126.48	+4.99%	0	0	201.50	+8.91%	19 949	99
12.6.1997	126.80	+4.99%	0	0	132.00	+6.45%	1 452	11
‹‹ First 20    Next 60 ›