AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 138.22 | -4.99% | 55 288 | 400 | +1.71% | 0 | ||||||||
| 16.4.1997 | 140.79 | -5.00% | 53 500 | 380 | +4.97% | 0 | ||||||||
| 7.3.1996 | 185.00 | +3.64% | 51 985 | 281 | 0.00% | 0 | 0 | |||||||
| 19.5.1997 | 121.38 | -4.99% | 50 737 | 418 | 0.00% | 0 | ||||||||
| 29.4.1997 | 158.00 | 0.00% | 47 400 | 300 | 178.00 | +9.53% | 178 | 1 | ||||||
| 19.2.1997 | 154.45 | +4.98% | 46 953 | 304 | 97.00 | +8.98% | 97 | 1 | ||||||
| 15.7.1997 | 120.46 | -5.00% | 45 052 | 374 | 186.00 | +9.99% | 6 510 | 35 | ||||||
| 28.1.1997 | 86.80 | +4.95% | 42 706 | 492 | 67.00 | +9.83% | 1 474 | 22 | ||||||
| 1.2.1996 | 162.00 | -10.00% | 42 282 | 261 | 158.00 | +5.00% | 3 322 | 22 | ||||||
| 9.6.1997 | 115.02 | -4.99% | 41 637 | 362 | -3.12% | 0 | ||||||||
| 10.2.1997 | 134.37 | +4.99% | 34 130 | 254 | 0.00% | 0 | ||||||||
| 21.2.1997 | 170.20 | +4.95% | 34 040 | 200 | 107.00 | +9.86% | 107 | 1 | ||||||
| 22.1.1996 | 164.00 | 0.00% | 33 128 | 202 | 138.50 | -5.00% | 5 956 | 43 | ||||||
| 28.2.1997 | 196.00 | +4.77% | 31 948 | 163 | 138.00 | +9.47% | 138 | 1 | ||||||
| 29.1.1996 | 180.00 | -0.22% | 31 500 | 175 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 175.00 | 0.00% | 28 700 | 164 | 166.00 | -7.00% | 1 615 | 10 | ||||||
| 30.1.1997 | 95.60 | +4.93% | 28 680 | 300 | 0 | 0 | ||||||||
| 25.1.1996 | 180.40 | +10.00% | 27 060 | 150 | +4.00% | 0 | 0 | |||||||
| 9.4.1997 | 156.00 | 0.00% | 26 988 | 173 | +9.72% | 0 | ||||||||
| 23.12.1996 | 119.90 | +9.39% | 26 378 | 220 | +4.90% | 0 | ||||||||
| ||||||||||||||
