AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1996	53.40	+7.87%	534	10		-2.00%	0	0
30.5.1996	41.00	0.00%	451	11		+5.00%	0	0
8.9.1995	100.50	+0.50%	1 106	11		0.00%	0	0
5.9.1995	100.00	+0.86%	1 100	11		-1.00%	0	0
1.9.1995	94.42	+4.99%	1 039	11		+4.00%	0	0
10.4.1995	45.00	-217.00%	495	11		-6.00%	0	0
20.1.1999	89.77	-4.99%	1 077	12	40.10	-8.86%	0	0
23.5.1996	41.00	0.00%	492	12		0.00%	0	0
22.9.1995	101.20	0.00%	1 214	12		+4.00%	0	0
13.6.1995	60.00	+2.68%	720	12		0.00%	0	0
30.4.1997	150.10	-5.00%	2 101	14		0.00%	0
11.4.1997	148.20	-5.00%	2 075	14		+9.30%	0
22.10.1997	148.50	-4.99%	2 079	14		-0.54%	0
3.9.1997	150.00	-3.22%	2 100	14		-6.36%	0
8.9.1997	150.00	0.00%	2 100	14		+7.71%	0
11.7.1996	41.30	-8.42%	578	14	44.00	0.00%	1 540	35
15.9.1995	100.50	0.00%	1 407	14		+9.00%	0	0
11.7.1995	62.70	0.00%	878	14		0.00%	0	0
29.5.1995	53.00	+192.00%	742	14		0.00%	0	0
2.9.1996	59.39	+8.00%	1 010	17		+2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›