AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1997	188.00	+4.15%	5 640	30	178.00	+9.87%	1 780	10
18.2.1997	147.11	-4.99%	21 331	145	89.00	+9.87%	89	1
21.2.1997	170.20	+4.95%	34 040	200	107.00	+9.86%	107	1
19.6.1997	126.80	0.00%	0	0		+9.84%	0
28.1.1997	86.80	+4.95%	42 706	492	67.00	+9.83%	1 474	22
2.10.1996	76.18	0.00%	0	0		+9.80%	0	0
25.10.1996	84.74	0.00%	0	0	0.00	+9.75%	0	0
25.9.1996	69.26	0.00%	0	0		+9.75%	0	0
23.12.1997	129.47	0.00%	0	0		+9.73%	0
9.4.1997	156.00	0.00%	26 988	173		+9.72%	0
14.2.2000					6.80	+9.67%	0	0
6.8.1997	139.09	0.00%	0	0		+9.67%	0
13.2.1997	155.53	+4.99%	7 777	50	68.00	+9.67%	136	2
11.2.1997	141.08	+4.99%	7 054	50	68.00	+9.67%	68	1
20.6.1997	126.80	0.00%	0	0		+9.65%	0
16.12.1997	129.47	0.00%	0	0		+9.64%	0
4.3.1997	180.50	-5.00%	5 957	33	162.00	+9.64%	162	1
20.10.1997	148.87	+4.99%	0	0		+9.62%	0
18.4.1997	147.00	0.00%	0	0	114.00	+9.61%	114	1
29.4.1997	158.00	0.00%	47 400	300	178.00	+9.53%	178	1
‹‹ First 60     ‹ Previous 20 Next 20 ›