AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1996	41.00	0.00%	0	0		0.00%	0	0
15.5.1996	41.00	0.00%	0	0		0.00%	0	0
14.5.1996	41.00	0.00%	0	0		0.00%	0	0
13.5.1996	41.00	-3.07%	984	24		0.00%	0	0
3.5.1996	41.00	0.00%	0	0	46.00	+5.00%	1 012	22
2.5.1996	41.00	-9.61%	9 881	241	44.00	-4.00%	1 452	33
19.6.1996	41.20	0.00%	0	0	47.50	-5.00%	1 568	33
18.6.1996	41.20	0.00%	0	0		0.00%	0	0
17.6.1996	41.20	0.00%	1 154	28		0.00%	0	0
14.6.1996	41.20	0.00%	0	0		+5.00%	0	0
13.6.1996	41.20	+0.48%	2 266	55	47.50	-5.00%	570	12
24.7.1996	41.30	0.00%	0	0		+3.00%	0	0
23.7.1996	41.30	0.00%	0	0		-5.00%	0	0
22.7.1996	41.30	0.00%	185 850	4 500		+9.00%	0	0
19.7.1996	41.30	0.00%	0	0	47.00	0.00%	235	5
18.7.1996	41.30	0.00%	0	0		+6.00%	0	0
17.7.1996	41.30	0.00%	0	0	44.00	+9.00%	704	16
16.7.1996	41.30	0.00%	0	0		-1.00%	0	0
15.7.1996	41.30	0.00%	0	0	41.00	-5.00%	2 050	50
12.7.1996	41.30	0.00%	0	0		-2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›