AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 196.90 | +4.94% | 59 070 | 300 | 130.00 | +6.06% | 12 875 | 102 | ||||||
| 28.2.1997 | 196.00 | +4.77% | 31 948 | 163 | 138.00 | +9.47% | 138 | 1 | ||||||
| 9.2.1996 | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.2.1996 | 195.00 | +9.42% | 269 295 | 1 381 | +1.00% | 0 | 0 | |||||||
| 3.3.1997 | 190.00 | -3.06% | 15 010 | 79 | 151.00 | +7.06% | 8 274 | 56 | ||||||
| 14.2.1996 | 190.00 | 0.00% | 0 | 0 | 154.00 | +9.00% | 1 078 | 7 | ||||||
| 13.2.1996 | 190.00 | 0.00% | 0 | 0 | 140.00 | -8.00% | 4 932 | 35 | ||||||
| 12.2.1996 | 190.00 | -2.56% | 86 260 | 454 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1997 | 188.00 | 0.00% | 97 384 | 518 | 181.00 | +1.68% | 240 187 | 1 327 | ||||||
| 5.3.1997 | 188.00 | +4.15% | 5 640 | 30 | 178.00 | +9.87% | 1 780 | 10 | ||||||
| 25.2.1997 | 187.62 | +4.99% | 65 667 | 350 | 119.00 | +9.93% | 595 | 5 | ||||||
| 27.2.1997 | 187.06 | -4.99% | 10 288 | 55 | -0.12% | 0 | ||||||||
| 8.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 185.00 | +3.64% | 51 985 | 281 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 180.50 | -5.00% | 5 957 | 33 | 162.00 | +9.64% | 162 | 1 | ||||||
| 26.1.1996 | 180.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.1.1996 | 180.40 | +10.00% | 27 060 | 150 | +4.00% | 0 | 0 | |||||||
| 31.1.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.1.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 3 091 | 22 | ||||||
| ||||||||||||||
