AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1997 | 126.48 | +4.99% | 0 | 0 | 201.50 | +8.91% | 19 949 | 99 | ||||||
| 9.7.1997 | 126.80 | 0.00% | 0 | 0 | 195.00 | -2.56% | 4 677 | 25 | ||||||
| 3.7.1997 | 126.80 | 0.00% | 0 | 0 | 192.00 | +0.03% | 4 193 | 22 | ||||||
| 25.7.1997 | 120.46 | 0.00% | 0 | 0 | 191.00 | +3.91% | 8 865 | 47 | ||||||
| 11.7.1997 | 126.80 | 0.00% | 0 | 0 | 191.00 | 18 942 | 101 | |||||||
| 1.7.1997 | 126.80 | 0.00% | 0 | 0 | 191.00 | +2.41% | 175 123 | 900 | ||||||
| 2.7.1997 | 126.80 | 0.00% | 0 | 0 | 190.50 | -2.09% | 12 573 | 66 | ||||||
| 1.8.1997 | 139.44 | +5.00% | 0 | 0 | 190.30 | +4.56% | 2 664 | 14 | ||||||
| 24.6.1997 | 126.80 | 0.00% | 0 | 0 | 189.90 | +9.28% | 36 131 | 190 | ||||||
| 4.7.1997 | 126.80 | 0.00% | 0 | 0 | 187.50 | -1.60% | 1 313 | 7 | ||||||
| 15.7.1997 | 120.46 | -5.00% | 45 052 | 374 | 186.00 | +9.99% | 6 510 | 35 | ||||||
| 18.7.1997 | 120.46 | 0.00% | 0 | 0 | 185.30 | -2.47% | 1 297 | 7 | ||||||
| 29.7.1997 | 120.46 | 0.00% | 0 | 0 | 185.00 | -3.14% | 12 210 | 66 | ||||||
| 31.7.1997 | 132.80 | +4.99% | 0 | 0 | 182.00 | -9.67% | 6 370 | 35 | ||||||
| 24.7.1997 | 120.46 | 0.00% | 0 | 0 | 181.50 | -4.93% | 1 271 | 7 | ||||||
| 1.3.1996 | 176.00 | 0.00% | 0 | 0 | 181.50 | +3.00% | 2 541 | 14 | ||||||
| 6.3.1997 | 188.00 | 0.00% | 97 384 | 518 | 181.00 | +1.68% | 240 187 | 1 327 | ||||||
| 8.8.1997 | 139.09 | 0.00% | 0 | 0 | 179.50 | -4.01% | 17 771 | 99 | ||||||
| 13.8.1997 | 153.34 | +4.99% | 0 | 0 | 179.00 | -8.20% | 9 308 | 52 | ||||||
| 29.4.1997 | 158.00 | 0.00% | 47 400 | 300 | 178.00 | +9.53% | 178 | 1 | ||||||
| ||||||||||||||
