AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	62.70	+2.78%	188	3		0.00%	0	0
31.10.1997	151.00	+1.68%	302	2	150.50	-0.33%	4 967	33
20.4.1995	45.00	0.00%	315	7		0.00%	0	0
11.4.1995	45.00	0.00%	315	7		-13.00%	0	0
27.7.1995	63.10	0.00%	316	5		+9.00%	0	0
25.7.1995	63.10	0.00%	316	5		+6.00%	0	0
20.3.1995	46.00	+121.00%	322	7
17.5.1995	52.00	+196.00%	364	7		0.00%	0	0
12.9.1995	100.50	0.00%	402	4	55.00	0.00%	770	14
30.5.1996	41.00	0.00%	451	11		+5.00%	0	0
3.8.1995	67.15	+1.35%	470	7		0.00%	0	0
21.8.1995	70.00	+4.24%	490	7		0.00%	0	0
23.5.1996	41.00	0.00%	492	12		0.00%	0	0
10.4.1995	45.00	-217.00%	495	11		-6.00%	0	0
15.8.1996	53.40	+7.87%	534	10		-2.00%	0	0
11.7.1996	41.30	-8.42%	578	14	44.00	0.00%	1 540	35
26.8.1996	61.10	+7.00%	611	10	48.50	-3.00%	3 201	66
11.1.1996	164.00	0.00%	656	4		+5.00%	0	0
23.9.1996	69.26	+6.99%	693	10	45.00	0.00%	90	2
13.6.1995	60.00	+2.68%	720	12		0.00%	0	0
‹‹ First 60     Next 20 ›