AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	62.70	+2.78%	188	3		0.00%	0	0
31.10.1997	151.00	+1.68%	302	2	150.50	-0.33%	4 967	33
20.4.1995	45.00	0.00%	315	7		0.00%	0	0
11.4.1995	45.00	0.00%	315	7		-13.00%	0	0
27.7.1995	63.10	0.00%	316	5		+9.00%	0	0
25.7.1995	63.10	0.00%	316	5		+6.00%	0	0
20.3.1995	46.00	+121.00%	322	7
17.5.1995	52.00	+196.00%	364	7		0.00%	0	0
12.9.1995	100.50	0.00%	402	4	55.00	0.00%	770	14
30.5.1996	41.00	0.00%	451	11		+5.00%	0	0
3.8.1995	67.15	+1.35%	470	7		0.00%	0	0
21.8.1995	70.00	+4.24%	490	7		0.00%	0	0
23.5.1996	41.00	0.00%	492	12		0.00%	0	0
10.4.1995	45.00	-217.00%	495	11		-6.00%	0	0
15.8.1996	53.40	+7.87%	534	10		-2.00%	0	0
11.7.1996	41.30	-8.42%	578	14	44.00	0.00%	1 540	35
26.8.1996	61.10	+7.00%	611	10	48.50	-3.00%	3 201	66
11.1.1996	164.00	0.00%	656	4		+5.00%	0	0
23.9.1996	69.26	+6.99%	693	10	45.00	0.00%	90	2
13.6.1995	60.00	+2.68%	720	12		0.00%	0	0
11.12.1995	148.00	+1.08%	740	5		+10.00%	0	0
29.5.1995	53.00	+192.00%	742	14		0.00%	0	0
5.2.1998	123.00	-4.99%	861	7	0.00	-5.00%	0	0
11.7.1995	62.70	0.00%	878	14		0.00%	0	0
15.10.1997	135.04	-4.99%	945	7		-1.11%	0
13.5.1996	41.00	-3.07%	984	24		0.00%	0	0
2.9.1996	59.39	+8.00%	1 010	17		+2.00%	0	0
1.9.1995	94.42	+4.99%	1 039	11		+4.00%	0	0
22.9.1997	150.00	0.00%	1 050	7		0.00%	0
20.1.1999	89.77	-4.99%	1 077	12	40.10	-8.86%	0	0
5.9.1995	100.00	+0.86%	1 100	11		-1.00%	0	0
8.9.1995	100.50	+0.50%	1 106	11		0.00%	0	0
5.6.1995	53.00	0.00%	1 113	21		+5.00%	0	0
27.4.1995	51.00	+309.00%	1 122	22		0.00%	0	0
19.8.1996	57.10	+6.92%	1 142	20		+4.00%	0	0
17.6.1996	41.20	0.00%	1 154	28		0.00%	0	0
22.9.1995	101.20	0.00%	1 214	12		+4.00%	0	0
14.4.1995	45.00	0.00%	1 260	28		0.00%	0	0
5.5.1995	51.00	0.00%	1 275	25		0.00%	0	0
15.9.1995	100.50	0.00%	1 407	14		+9.00%	0	0
3.6.1996	41.00	0.00%	1 435	35	46.00	0.00%	2 070	45
8.7.1996	45.10	+10.00%	1 488	33		0.00%	0	0
21.4.1997	154.00	+4.76%	1 540	10		-5.09%	0
25.4.1997	161.29	+4.99%	1 613	10	155.00	+9.92%	620	4
24.10.1996	84.74	+6.99%	1 695	20	41.00	-8.88%	1 353	33
11.11.1996	87.30	-10.00%	1 746	20		0.00%	0
20.7.1995	63.10	+0.63%	1 767	28		0.00%	0	0
4.11.1996	90.67	+6.99%	1 813	20		+4.31%	0
16.11.1995	92.00	+8.31%	1 840	20		+4.00%	0	0
7.11.1996	97.00	+6.98%	1 940	20		-4.34%	0
11.4.1997	148.20	-5.00%	2 075	14		+9.30%	0
22.10.1997	148.50	-4.99%	2 079	14		-0.54%	0
3.9.1997	150.00	-3.22%	2 100	14		-6.36%	0
8.9.1997	150.00	0.00%	2 100	14		+7.71%	0
30.4.1997	150.10	-5.00%	2 101	14		0.00%	0
22.5.1995	52.00	0.00%	2 184	42		0.00%	0	0
27.11.1995	122.10	+10.00%	2 198	18		+3.00%	0	0
13.6.1996	41.20	+0.48%	2 266	55	47.50	-5.00%	570	12
29.6.1995	61.00	+1.66%	2 379	39		0.00%	0	0
6.5.1996	42.30	+3.17%	2 411	57		0.00%	0	0
‹‹ First 20    Next 60 ›