AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	148.00	+1.08%	740	5		+10.00%	0	0
29.5.1995	53.00	+192.00%	742	14		0.00%	0	0
5.2.1998	123.00	-4.99%	861	7	0.00	-5.00%	0	0
11.7.1995	62.70	0.00%	878	14		0.00%	0	0
15.10.1997	135.04	-4.99%	945	7		-1.11%	0
13.5.1996	41.00	-3.07%	984	24		0.00%	0	0
2.9.1996	59.39	+8.00%	1 010	17		+2.00%	0	0
1.9.1995	94.42	+4.99%	1 039	11		+4.00%	0	0
22.9.1997	150.00	0.00%	1 050	7		0.00%	0
20.1.1999	89.77	-4.99%	1 077	12	40.10	-8.86%	0	0
5.9.1995	100.00	+0.86%	1 100	11		-1.00%	0	0
8.9.1995	100.50	+0.50%	1 106	11		0.00%	0	0
5.6.1995	53.00	0.00%	1 113	21		+5.00%	0	0
27.4.1995	51.00	+309.00%	1 122	22		0.00%	0	0
19.8.1996	57.10	+6.92%	1 142	20		+4.00%	0	0
17.6.1996	41.20	0.00%	1 154	28		0.00%	0	0
22.9.1995	101.20	0.00%	1 214	12		+4.00%	0	0
14.4.1995	45.00	0.00%	1 260	28		0.00%	0	0
5.5.1995	51.00	0.00%	1 275	25		0.00%	0	0
15.9.1995	100.50	0.00%	1 407	14		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›