AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 158.00 | -2.03% | 6 320 | 40 | 162.50 | +4.83% | 163 | 1 | ||||||
| 14.6.1999 | 25.00 | 0.00% | 175 | 7 | ||||||||||
| 14.5.1999 | 25.10 | 0.00% | 176 | 7 | ||||||||||
| 29.4.1997 | 158.00 | 0.00% | 47 400 | 300 | 178.00 | +9.53% | 178 | 1 | ||||||
| 19.9.1996 | 64.73 | +8.99% | 11 004 | 170 | 44.60 | -1.00% | 223 | 5 | ||||||
| 19.7.1996 | 41.30 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| 23.4.1997 | 153.61 | +4.99% | 23 810 | 155 | 129.00 | +9.32% | 258 | 2 | ||||||
| 27.1.1997 | 82.70 | +4.97% | 11 413 | 138 | 61.00 | -8.95% | 305 | 5 | ||||||
| 27.5.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
| 20.12.1999 | 6.10 | 0.00% | 366 | 60 | ||||||||||
| 18.11.1996 | 86.40 | +9.96% | 4 320 | 50 | 53.00 | -9.24% | 371 | 7 | ||||||
| 28.4.1998 | 135.26 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 13.11.1996 | 87.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| 29.10.1998 | 110.19 | 0.00% | 0 | 0 | 59.00 | 0.00% | 413 | 7 | ||||||
| 24.7.1995 | 63.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
| 20.2.1998 | 123.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 21.11.1996 | 91.90 | +6.36% | 4 595 | 50 | 65.00 | +4.83% | 455 | 7 | ||||||
| 27.6.1996 | 49.85 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
| 22.4.1997 | 146.30 | -5.00% | 111 627 | 763 | 118.00 | +9.06% | 472 | 4 | ||||||
| 24.4.1995 | 44.88 | +498.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||||
| ||||||||||||||
