AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1996 | 41.30 | 0.00% | 185 850 | 4 500 | +9.00% | 0 | 0 | |||||||
| 14.11.1996 | 78.57 | -10.00% | 158 240 | 2 014 | +3.01% | 0 | ||||||||
| 8.2.1996 | 195.00 | +9.42% | 269 295 | 1 381 | +1.00% | 0 | 0 | |||||||
| 12.3.1997 | 153.14 | -4.99% | 145 483 | 950 | 135.10 | -8.79% | 31 752 | 233 | ||||||
| 9.12.1996 | 93.65 | +9.99% | 86 720 | 926 | 0.00% | 0 | ||||||||
| 22.4.1997 | 146.30 | -5.00% | 111 627 | 763 | 118.00 | +9.06% | 472 | 4 | ||||||
| 7.3.1997 | 178.60 | -5.00% | 125 020 | 700 | 163.00 | -8.71% | 43 125 | 261 | ||||||
| 30.12.1996 | 131.50 | +9.67% | 92 050 | 700 | -6.89% | 0 | ||||||||
| 6.5.1997 | 149.00 | -3.87% | 84 781 | 569 | +2.91% | 0 | ||||||||
| 14.2.1997 | 163.00 | +4.80% | 89 650 | 550 | 74.00 | +8.82% | 74 | 1 | ||||||
| 17.11.1997 | 136.28 | -4.99% | 71 274 | 523 | -0.73% | 0 | ||||||||
| 6.3.1997 | 188.00 | 0.00% | 97 384 | 518 | 181.00 | +1.68% | 240 187 | 1 327 | ||||||
| 11.3.1997 | 161.19 | -4.99% | 80 595 | 500 | 155.00 | +0.22% | 21 067 | 141 | ||||||
| 13.3.1997 | 145.49 | -4.99% | 72 600 | 499 | +1.24% | 0 | ||||||||
| 28.1.1997 | 86.80 | +4.95% | 42 706 | 492 | 67.00 | +9.83% | 1 474 | 22 | ||||||
| 12.2.1996 | 190.00 | -2.56% | 86 260 | 454 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 175.00 | -7.89% | 78 925 | 451 | +10.00% | 0 | 0 | |||||||
| 19.5.1997 | 121.38 | -4.99% | 50 737 | 418 | 0.00% | 0 | ||||||||
| 14.3.1997 | 138.22 | -4.99% | 55 288 | 400 | +1.71% | 0 | ||||||||
| 22.2.1996 | 175.00 | 0.00% | 69 650 | 398 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
