KRUŠNOHORSKÉ LESY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 217.00 | -1.36% | 119 133 | 549 | 253.00 | +10.00% | 39 721 | 157 | ||||||
21.6.1995 | 217.00 | 0.00% | 0 | 0 | 239.00 | +10.00% | 12 906 | 54 | ||||||
28.8.1995 | 222.00 | 0.00% | 40 626 | 183 | 230.00 | -1.00% | 25 649 | 121 | ||||||
1.8.1995 | 230.00 | -4.95% | 25 990 | 113 | 226.00 | +3.00% | 18 326 | 86 | ||||||
20.7.1995 | 208.00 | 0.00% | 34 320 | 165 | 223.00 | +3.00% | 60 784 | 291 | ||||||
18.8.1995 | 230.00 | +4.54% | 28 290 | 123 | 221.50 | +7.00% | 17 818 | 82 | ||||||
4.8.1995 | 210.00 | -4.10% | 56 910 | 271 | 220.00 | -3.00% | 47 713 | 224 | ||||||
3.8.1995 | 219.00 | -4.78% | 67 671 | 309 | 220.00 | +6.00% | 12 760 | 58 | ||||||
18.7.1995 | 208.00 | 0.00% | 6 448 | 31 | 220.00 | +2.00% | 13 066 | 64 | ||||||
27.6.1995 | 207.00 | -4.60% | 245 502 | 1 186 | 218.00 | +4.00% | 17 536 | 77 | ||||||
26.6.1995 | 217.00 | 0.00% | 0 | 0 | 218.00 | +1.00% | 53 581 | 244 | ||||||
20.6.1995 | 217.00 | 0.00% | 0 | 0 | 218.00 | +10.00% | 25 683 | 118 | ||||||
17.7.1995 | 208.00 | 0.00% | 47 632 | 229 | 217.00 | +1.00% | 4 803 | 24 | ||||||
27.7.1995 | 230.00 | +4.54% | 86 250 | 375 | 215.00 | +2.00% | 25 410 | 126 | ||||||
23.8.1995 | 225.00 | -2.17% | 42 525 | 189 | 213.00 | +1.00% | 3 195 | 15 | ||||||
28.7.1995 | 235.00 | +2.17% | 24 205 | 103 | 210.50 | +4.00% | 7 999 | 38 | ||||||
30.10.1995 | 222.00 | +4.71% | 217 338 | 979 | 210.00 | +1.00% | 4 200 | 20 | ||||||
31.8.1995 | 190.95 | -5.00% | 9 929 | 52 | 210.00 | 0.00% | 2 100 | 10 | ||||||
19.6.1995 | 217.00 | 0.00% | 0 | 0 | 208.00 | +5.00% | 5 963 | 30 | ||||||
24.8.1995 | 221.00 | -1.77% | 23 647 | 107 | 207.50 | -3.00% | 18 675 | 90 | ||||||
|