KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1996 | 95.00 | +4.39% | 665 | 7 | 95.00 | +5.00% | 190 | 2 | ||||||
| 12.2.1997 | 28.03 | -4.98% | 2 803 | 100 | 32.00 | -9.85% | 192 | 6 | ||||||
| 28.3.1997 | 23.00 | 0.00% | 1 150 | 50 | 25.00 | 0.00% | 200 | 8 | ||||||
| 30.12.1996 | 28.10 | -1.91% | 843 | 30 | 29.50 | 0.00% | 207 | 7 | ||||||
| 26.11.1997 | 27.00 | -48.07% | 216 | 8 | ||||||||||
| 22.1.1996 | 110.00 | -4.30% | 3 300 | 30 | 108.00 | -10.00% | 216 | 2 | ||||||
| 22.11.1996 | 39.35 | +4.98% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
| 26.10.2000 | 33.20 | -0.30% | 232 | 7 | ||||||||||
| 8.2.1999 | 17.00 | 0.00% | 238 | 14 | ||||||||||
| 2.2.1999 | 16.00 | -5.88% | 240 | 15 | ||||||||||
| 14.10.1998 | 17.20 | -2.27% | 241 | 14 | ||||||||||
| 2.7.2001 | 35.20 | -8.80% | 246 | 7 | ||||||||||
| 10.2.2000 | 62.00 | 0.00% | 248 | 4 | ||||||||||
| 3.11.1999 | 36.10 | 0.00% | 253 | 7 | ||||||||||
| 29.7.1997 | 12.28 | +4.95% | 0 | 0 | 17.00 | +6.25% | 255 | 15 | ||||||
| 13.11.1996 | 41.52 | -4.98% | 0 | 0 | 39.00 | -0.86% | 273 | 7 | ||||||
| 20.5.1999 | 40.00 | 0.00% | 280 | 7 | ||||||||||
| 12.11.1997 | 20.00 | -9.09% | 280 | 14 | ||||||||||
| 10.9.1996 | 72.00 | -2.80% | 576 | 8 | 70.00 | +9.00% | 280 | 4 | ||||||
| 22.10.2001 | 40.10 | +3.88% | 281 | 7 | ||||||||||
| ||||||||||||||
